RoOLZ Historical Data

GODL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000197
+1.13%
$ 158,640 $ 41,123
Dec 5, 10 AM $ 0.000195
+0.46%
$ 155,920 $ 34,674
Dec 5, 9 AM $ 0.000194
-3.24%
$ 157,280 $ 27,715
Dec 5, 8 AM $ 0.0002
+4.54%
$ 160,400 $ 20,829
Dec 5, 7 AM $ 0.000192
+5.38%
$ 153,440 $ 16,332
Dec 5, 6 AM $ 0.000182
-2.15%
$ 145,600 $ 16,229
Dec 5, 5 AM $ 0.000186
-11.43%
$ 149,760 $ 15,587
Dec 5, 4 AM $ 0.00021
+13.21%
$ 168,000 $ 14,905
Dec 5, 3 AM $ 0.000185
+0.76%
$ 148,400 $ 13,743
Dec 5, 2 AM $ 0.000184
-1.76%
$ 147,280 $ 13,539
Dec 5, 1 AM $ 0.000187
+5.22%
$ 149,920 $ 13,567
Dec 5, 12 AM $ 0.000178
-0.72%
$ 142,480 $ 13,295
Dec 4, 11 PM $ 0.000179
-1.97%
$ 143,520 $ 12,923
Dec 4, 10 PM $ 0.000178
-6.31%
$ 142,560 $ 12,722
Dec 4, 9 PM $ 0.00019
-1.45%
$ 152,160 $ 12,168
Dec 4, 8 PM $ 0.000193
+7.64%
$ 154,400 $ 10,510
Dec 4, 7 PM $ 0.000179
+0.56%
$ 143,440 $ 9,609
Dec 4, 6 PM $ 0.000178
+4.82%
$ 142,640 $ 9,558
Dec 4, 5 PM $ 0.00017
-1.62%
$ 136,080 $ 15,698
Dec 4, 4 PM $ 0.000173
+3.35%
$ 138,320 $ 22,351
Dec 4, 3 PM $ 0.000167
+0.24%
$ 133,840 $ 24,376
Dec 4, 2 PM $ 0.000167
+0.00%
$ 133,520 $ 22,276
Dec 4, 1 PM $ 0.000167
+1.52%
$ 133,520 $ 26,218
Dec 4, 9 AM $ 0.000181
+10.84%
$ 144,800 $ 30,749
Dec 4, 8 AM $ 0.000163
-0.18%
$ 130,640 $ 30,363
Dec 4, 7 AM $ 0.000164
-0.73%
$ 130,880 $ 30,734
Dec 4, 6 AM $ 0.000165
-1.38%
$ 131,840 $ 31,322
Dec 4, 5 AM $ 0.000167
+0.12%
$ 133,680 $ 33,388
Dec 4, 4 AM $ 0.000167
+0.24%
$ 133,520 $ 34,851
Dec 4, 3 AM $ 0.000166
+0.00%
$ 133,200 $ 36,397
Dec 4, 2 AM $ 0.000166
-0.66%
$ 133,200 $ 36,527
Dec 4, 1 AM $ 0.000168
-0.77%
$ 134,080 $ 36,330
Dec 4, 12 AM $ 0.000169
+2.86%
$ 135,120 $ 36,332
Dec 3, 11 PM $ 0.000164
+0.00%
$ 131,360 $ 37,239
Dec 3, 10 PM $ 0.000164
-2.67%
$ 131,360 $ 37,264
Dec 3, 9 PM $ 0.000169
-2.43%
$ 134,960 $ 37,118
Dec 3, 8 PM $ 0.000173
+0.00%
$ 138,320 $ 37,364
Dec 3, 7 PM $ 0.000173
-0.12%
$ 138,320 $ 37,364
Dec 3, 6 PM $ 0.000173
-3.03%
$ 138,480 $ 37,496
Dec 3, 5 PM $ 0.000178
+3.18%
$ 137,920 $ 31,519
Dec 3, 4 PM $ 0.000173
+9.63%
$ 138,400 $ 23,095
Dec 3, 3 PM $ 0.000158
-0.06%
$ 126,240 $ 22,293
Dec 3, 2 PM $ 0.000158
-0.06%
$ 127,840 $ 20,331
Dec 3, 1 PM $ 0.000158
-0.06%
$ 126,400 $ 17,832
Dec 3, 12 PM $ 0.000158
+0.00%
$ 128,080 $ 17,139
Dec 3, 11 AM $ 0.000158
-0.06%
$ 126,480 $ 11,881
Dec 3, 10 AM $ 0.000158
+0.06%
$ 126,560 $ 11,934
Dec 3, 9 AM $ 0.000158
-1.37%
$ 126,480 $ 12,556
Dec 3, 8 AM $ 0.00016
+0.00%
$ 126,880 $ 11,897
Dec 3, 7 AM $ 0.00016
-0.19%
$ 128,240 $ 11,175