RoOLZ Historical Data

GODL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000161
+0.06%
$ 128,480 $ 11,398
Dec 3, 5 AM $ 0.00016
+0.12%
$ 128,400 $ 9,225
Dec 3, 4 AM $ 0.00016
+4.77%
$ 128,240 $ 7,862
Dec 3, 3 AM $ 0.000153
+0.07%
$ 122,400 $ 6,215
Dec 3, 2 AM $ 0.000153
-1.29%
$ 122,320 $ 6,304
Dec 3, 1 AM $ 0.000155
-0.06%
$ 123,920 $ 6,159
Dec 3, 12 AM $ 0.000155
-1.96%
$ 124,000 $ 6,133
Dec 2, 11 PM $ 0.000158
-1.92%
$ 126,480 $ 5,292
Dec 2, 10 PM $ 0.000161
+0.00%
$ 128,960 $ 5,310
Dec 2, 9 PM $ 0.000161
+1.26%
$ 128,960 $ 5,312
Dec 2, 8 PM $ 0.000159
+0.00%
$ 127,360 $ 5,089
Dec 2, 7 PM $ 0.000159
+1.60%
$ 127,360 $ 5,165
Dec 2, 6 PM $ 0.000157
-1.76%
$ 125,360 $ 5,180
Dec 2, 5 PM $ 0.000159
-1.05%
$ 127,600 $ 5,337
Dec 2, 4 PM $ 0.000161
-3.93%
$ 128,960 $ 6,588
Dec 2, 3 PM $ 0.000168
+0.84%
$ 134,240 $ 5,323
Dec 2, 2 PM $ 0.000166
-1.48%
$ 133,120 $ 5,574
Dec 2, 1 PM $ 0.000169
+1.75%
$ 135,120 $ 8,039
Dec 2, 12 PM $ 0.000166
+0.00%
$ 132,800 $ 19,440
Dec 2, 11 AM $ 0.000166
-0.24%
$ 132,800 $ 27,861
Dec 2, 10 AM $ 0.000166
-1.01%
$ 133,120 $ 28,721
Dec 2, 9 AM $ 0.000168
+0.00%
$ 134,480 $ 32,432
Dec 2, 8 AM $ 0.000168
+0.00%
$ 134,480 $ 32,432
Dec 2, 7 AM $ 0.000168
+0.06%
$ 134,480 $ 32,432
Dec 2, 6 AM $ 0.000168
+0.00%
$ 134,400 $ 31,602
Dec 2, 5 AM $ 0.000168
+0.00%
$ 134,400 $ 31,602
Dec 2, 4 AM $ 0.000168
-2.83%
$ 134,400 $ 31,724
Dec 2, 3 AM $ 0.000173
+4.85%
$ 138,320 $ 31,719
Dec 2, 2 AM $ 0.000165
+3.06%
$ 131,920 $ 31,733
Dec 2, 1 AM $ 0.00016
+0.00%
$ 128,000 $ 32,169
Dec 2, 12 AM $ 0.00016
-2.38%
$ 128,000 $ 32,673
Dec 1, 11 PM $ 0.000164
-0.36%
$ 131,120 $ 33,604
Dec 1, 10 PM $ 0.000164
+0.00%
$ 131,600 $ 33,562
Dec 1, 8 PM $ 0.000164
+0.37%
$ 131,120 $ 33,584
Dec 1, 7 PM $ 0.000163
+0.00%
$ 130,640 $ 33,566
Dec 1, 6 PM $ 0.000163
+2.77%
$ 130,640 $ 33,541
Dec 1, 5 PM $ 0.000159
-2.34%
$ 127,120 $ 33,199
Dec 1, 4 PM $ 0.000163
+0.00%
$ 130,160 $ 32,227
Dec 1, 3 PM $ 0.000163
+0.06%
$ 130,160 $ 32,484
Dec 1, 2 PM $ 0.000163
+2.98%
$ 130,080 $ 41,052
Dec 1, 1 PM $ 0.000158
-2.05%
$ 126,320 $ 37,258
Dec 1, 12 PM $ 0.000161
+2.35%
$ 128,960 $ 26,747
Dec 1, 11 AM $ 0.000158
-2.11%
$ 126,080 $ 18,778
Dec 1, 10 AM $ 0.000161
+2.35%
$ 128,800 $ 17,974
Dec 1, 9 AM $ 0.000157
+0.00%
$ 125,840 $ 13,598
Dec 1, 8 AM $ 0.000157
+0.00%
$ 125,840 $ 13,660
Dec 1, 7 AM $ 0.000157
+0.00%
$ 125,840 $ 13,790
Dec 1, 6 AM $ 0.000157
+0.00%
$ 125,840 $ 14,578
Dec 1, 5 AM $ 0.000157
-4.61%
$ 125,840 $ 14,767
Dec 1, 4 AM $ 0.000165
+0.00%
$ 131,920 $ 15,628