RoOLZ Historical Data

GODL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000165
+4.90%
$ 131,920 $ 15,637
Dec 1, 2 AM $ 0.000171
+3.07%
$ 136,880 $ 15,528
Dec 1, 1 AM $ 0.000166
-0.60%
$ 132,800 $ 15,186
Dec 1, 12 AM $ 0.000167
+4.38%
$ 133,600 $ 13,569
Nov 30, 11 PM $ 0.00016
+0.00%
$ 128,000 $ 13,565
Nov 30, 10 PM $ 0.00016
+0.00%
$ 128,000 $ 13,995
Nov 30, 9 PM $ 0.00016
+1.14%
$ 128,000 $ 14,208
Nov 30, 3 PM $ 0.000183
+8.54%
$ 146,400 $ 13,555
Nov 30, 2 PM $ 0.000169
+0.36%
$ 134,880 $ 10,258
Nov 30, 1 PM $ 0.000168
+0.00%
$ 134,400 $ 17,123
Nov 30, 12 PM $ 0.000168
+4.67%
$ 134,400 $ 21,024
Nov 30, 11 AM $ 0.00016
-3.25%
$ 128,400 $ 22,111
Nov 30, 10 AM $ 0.000166
+0.24%
$ 132,720 $ 22,918
Nov 30, 9 AM $ 0.000165
-0.78%
$ 132,400 $ 24,923
Nov 30, 8 AM $ 0.000158
+0.00%
$ 126,400 $ 26,295
Nov 30, 7 AM $ 0.000158
-0.06%
$ 126,400 $ 27,291
Nov 30, 6 AM $ 0.000158
-1.56%
$ 126,480 $ 27,326
Nov 30, 5 AM $ 0.000161
-0.86%
$ 128,480 $ 27,361
Nov 30, 4 AM $ 0.000162
+2.53%
$ 129,600 $ 28,516
Nov 30, 3 AM $ 0.000158
-3.07%
$ 126,400 $ 28,563
Nov 30, 2 AM $ 0.000163
+3.30%
$ 130,400 $ 29,027
Nov 29, 10 PM $ 0.000165
+0.00%
$ 132,000 $ 30,235
Nov 29, 9 PM $ 0.000165
+0.00%
$ 132,000 $ 30,293
Nov 29, 7 PM $ 0.000166
+4.27%
$ 132,720 $ 32,663
Nov 29, 6 PM $ 0.000159
+0.00%
$ 127,280 $ 34,787
Nov 29, 5 PM $ 0.000159
+0.00%
$ 127,280 $ 36,232
Nov 29, 4 PM $ 0.000159
-1.79%
$ 127,280 $ 37,684
Nov 29, 3 PM $ 0.000162
-4.76%
$ 129,600 $ 39,684
Nov 29, 2 PM $ 0.000169
+2.05%
$ 135,440 $ 35,727
Nov 29, 1 PM $ 0.000166
-0.96%
$ 132,720 $ 37,330
Nov 29, 12 PM $ 0.000167
-1.59%
$ 134,000 $ 45,329
Nov 29, 11 AM $ 0.000174
-0.40%
$ 139,200 $ 51,235
Nov 29, 10 AM $ 0.000179
+2.29%
$ 143,120 $ 86,815
Nov 29, 9 AM $ 0.000175
+2.70%
$ 139,920 $ 94,096
Nov 29, 8 AM $ 0.000177
+9.33%
$ 141,600 $ 92,868
Nov 29, 7 AM $ 0.000162
-2.94%
$ 132,320 $ 91,747
Nov 29, 6 AM $ 0.000167
+3.22%
$ 133,440 $ 91,301
Nov 29, 5 AM $ 0.000162
-2.35%
$ 129,440 $ 91,409
Nov 29, 4 AM $ 0.000165
+0.00%
$ 132,080 $ 89,225
Nov 29, 3 AM $ 0.000164
+3.08%
$ 131,120 $ 88,706
Nov 29, 2 AM $ 0.000167
+0.00%
$ 133,520 $ 87,007
Nov 29, 1 AM $ 0.000173
+2.91%
$ 138,400 $ 86,909
Nov 29, 12 AM $ 0.000168
-3.39%
$ 134,480 $ 86,909
Nov 28, 11 PM $ 0.000174
-0.57%
$ 139,200 $ 86,884
Nov 28, 10 PM $ 0.000177
+0.00%
$ 141,600 $ 86,756
Nov 28, 9 PM $ 0.000181
-1.15%
$ 144,720 $ 86,672
Nov 28, 8 PM $ 0.000187
-4.10%
$ 149,600 $ 85,700
Nov 28, 2 PM $ 0.000222
-1.60%
$ 177,680 $ 67,280
Nov 28, 1 PM $ 0.000226
+10.70%
$ 180,480 $ 67,248
Nov 28, 12 PM $ 0.000204
-3.32%
$ 163,120 $ 55,398