RoOLZ Historical Data

GODL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000214
+14.09%
$ 171,040 $ 51,140
Nov 28, 10 AM $ 0.000172
+2.62%
$ 137,920 $ 3,371
Nov 28, 9 AM $ 0.000168
+5.20%
$ 134,400 $ 11,895
Nov 28, 8 AM $ 0.00016
-4.43%
$ 127,760 $ 11,859
Nov 28, 7 AM $ 0.000167
+0.66%
$ 133,680 $ 11,855
Nov 28, 6 AM $ 0.000166
+4.80%
$ 132,800 $ 11,475
Nov 28, 5 AM $ 0.000158
+0.06%
$ 126,720 $ 11,138
Nov 28, 4 AM $ 0.000158
-3.71%
$ 126,640 $ 11,138
Nov 28, 3 AM $ 0.000164
+0.00%
$ 131,520 $ 11,137
Nov 28, 2 AM $ 0.000164
+3.92%
$ 131,520 $ 11,137
Nov 28, 1 AM $ 0.000158
+0.00%
$ 126,560 $ 11,006
Nov 28, 12 AM $ 0.000158
+0.00%
$ 126,560 $ 11,006
Nov 27, 11 PM $ 0.000158
-0.06%
$ 126,560 $ 11,006
Nov 27, 10 PM $ 0.000158
+0.00%
$ 126,640 $ 11,006
Nov 27, 9 PM $ 0.000158
+0.00%
$ 126,640 $ 11,006
Nov 27, 8 PM $ 0.000158
+1.09%
$ 126,640 $ 12,204
Nov 27, 7 PM $ 0.000157
+0.00%
$ 125,280 $ 12,115
Nov 27, 6 PM $ 0.000157
+0.00%
$ 125,280 $ 12,115
Nov 27, 5 PM $ 0.000157
+0.00%
$ 125,280 $ 12,115
Nov 27, 4 PM $ 0.000157
+0.00%
$ 125,280 $ 12,207
Nov 27, 3 PM $ 0.000157
-1.32%
$ 125,280 $ 12,303
Nov 27, 2 PM $ 0.000157
-0.70%
$ 125,600 $ 12,473
Nov 27, 1 PM $ 0.000158
-0.06%
$ 126,480 $ 12,468
Nov 27, 12 PM $ 0.000158
-5.27%
$ 126,560 $ 12,348
Nov 27, 11 AM $ 0.000167
+1.40%
$ 133,600 $ 12,166
Nov 27, 10 AM $ 0.000165
+3.13%
$ 131,760 $ 11,982
Nov 27, 9 AM $ 0.000154
+0.00%
$ 123,200 $ 2,029
Nov 27, 8 AM $ 0.000151
+0.00%
$ 120,640 $ 2,224
Nov 27, 7 AM $ 0.000151
-0.92%
$ 120,640 $ 2,667
Nov 27, 6 AM $ 0.000152
-0.07%
$ 121,760 $ 3,241
Nov 27, 5 AM $ 0.000152
+0.00%
$ 121,840 $ 3,405
Nov 27, 4 AM $ 0.000161
+0.00%
$ 128,800 $ 3,694
Nov 27, 3 AM $ 0.000161
+0.00%
$ 128,800 $ 3,694
Nov 27, 2 AM $ 0.000161
+0.00%
$ 128,800 $ 3,694
Nov 27, 1 AM $ 0.000161
+0.00%
$ 128,800 $ 3,694
Nov 27, 12 AM $ 0.000161
+0.00%
$ 128,800 $ 3,694
Nov 26, 11 PM $ 0.000161
+0.00%
$ 128,800 $ 3,694
Nov 26, 10 PM $ 0.000161
+0.00%
$ 128,800 $ 3,694
Nov 26, 9 PM $ 0.000161
+3.47%
$ 128,800 $ 3,694
Nov 26, 8 PM $ 0.000156
+0.00%
$ 124,480 $ 2,518
Nov 26, 7 PM $ 0.000156
+0.00%
$ 124,480 $ 2,851
Nov 26, 6 PM $ 0.000156
+0.00%
$ 124,480 $ 2,860
Nov 26, 5 PM $ 0.000156
+2.64%
$ 124,480 $ 2,921
Nov 26, 4 PM $ 0.000152
-0.39%
$ 121,280 $ 2,830
Nov 26, 3 PM $ 0.000154
+1.64%
$ 123,600 $ 2,718
Nov 26, 2 PM $ 0.000152
+0.00%
$ 121,600 $ 2,577
Nov 26, 1 PM $ 0.000152
+0.00%
$ 121,600 $ 2,579
Nov 26, 12 PM $ 0.000152
+0.00%
$ 121,600 $ 2,581
Nov 26, 11 AM $ 0.000166
+2.47%
$ 132,800 $ 2,573
Nov 26, 10 AM $ 0.000162
+0.00%
$ 129,600 $ 2,265