RoOLZ Historical Data

GODL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000162
+5.06%
$ 129,600 $ 2,269
Nov 26, 8 AM $ 0.000154
+1.25%
$ 123,360 $ 13,567
Nov 26, 7 AM $ 0.000152
+3.61%
$ 121,840 $ 13,453
Nov 26, 6 AM $ 0.000147
-1.47%
$ 117,600 $ 13,538
Nov 26, 5 AM $ 0.000149
-0.20%
$ 119,360 $ 13,374
Nov 26, 4 AM $ 0.000149
+1.98%
$ 119,600 $ 13,128
Nov 26, 3 AM $ 0.000147
+0.00%
$ 117,280 $ 13,105
Nov 26, 2 AM $ 0.000147
+0.00%
$ 117,280 $ 13,105
Nov 26, 1 AM $ 0.000147
+0.00%
$ 117,280 $ 13,105
Nov 26, 12 AM $ 0.000147
+0.00%
$ 117,280 $ 13,105
Nov 25, 11 PM $ 0.000147
+0.00%
$ 117,280 $ 13,212
Nov 25, 10 PM $ 0.000147
+0.00%
$ 117,280 $ 13,218
Nov 25, 9 PM $ 0.000147
-0.95%
$ 117,280 $ 13,218
Nov 25, 8 PM $ 0.000148
+3.14%
$ 118,400 $ 13,365
Nov 25, 7 PM $ 0.000143
-1.17%
$ 114,800 $ 13,207
Nov 25, 6 PM $ 0.000145
+1.18%
$ 116,160 $ 13,536
Nov 25, 5 PM $ 0.000143
-1.17%
$ 114,800 $ 13,497
Nov 25, 4 PM $ 0.000145
+0.00%
$ 116,160 $ 19,463
Nov 25, 3 PM $ 0.000145
+0.07%
$ 116,160 $ 19,485
Nov 25, 2 PM $ 0.000145
+0.07%
$ 116,080 $ 19,754
Nov 25, 1 PM $ 0.000145
+0.62%
$ 116,000 $ 19,753
Nov 25, 12 PM $ 0.000144
+0.07%
$ 115,280 $ 19,811
Nov 25, 11 AM $ 0.000144
+0.00%
$ 115,200 $ 19,809
Nov 25, 10 AM $ 0.000144
-0.14%
$ 115,200 $ 19,829
Nov 25, 9 AM $ 0.000144
+0.07%
$ 115,360 $ 19,880
Nov 25, 8 AM $ 0.000144
-4.06%
$ 115,280 $ 22,994
Nov 25, 7 AM $ 0.00015
-0.13%
$ 120,160 $ 25,110
Nov 25, 6 AM $ 0.00015
+0.00%
$ 120,320 $ 24,454
Nov 25, 5 AM $ 0.00015
-0.07%
$ 120,320 $ 24,462
Nov 25, 4 AM $ 0.00015
+0.00%
$ 120,400 $ 24,441
Nov 25, 3 AM $ 0.00015
+0.00%
$ 120,400 $ 24,441
Nov 25, 2 AM $ 0.00015
+0.00%
$ 120,400 $ 24,441
Nov 25, 1 AM $ 0.00015
+0.00%
$ 120,400 $ 24,504
Nov 25, 12 AM $ 0.00015
-0.92%
$ 120,400 $ 24,684
Nov 24, 11 PM $ 0.000152
+2.77%
$ 121,520 $ 24,613
Nov 24, 10 PM $ 0.000148
+0.00%
$ 118,240 $ 24,607
Nov 24, 9 PM $ 0.000148
+0.82%
$ 118,240 $ 24,607
Nov 24, 8 PM $ 0.000147
-1.08%
$ 117,280 $ 24,437
Nov 24, 7 PM $ 0.000148
-0.47%
$ 118,560 $ 24,262
Nov 24, 6 PM $ 0.000149
-0.47%
$ 119,120 $ 23,925
Nov 24, 5 PM $ 0.00015
+1.77%
$ 119,680 $ 23,903
Nov 24, 4 PM $ 0.000147
-2.07%
$ 117,600 $ 17,939
Nov 24, 3 PM $ 0.00015
-1.05%
$ 120,080 $ 17,956
Nov 24, 2 PM $ 0.000152
-0.20%
$ 121,360 $ 17,661
Nov 24, 1 PM $ 0.000152
-0.07%
$ 121,600 $ 17,674
Nov 24, 12 PM $ 0.000152
+0.00%
$ 121,680 $ 17,621
Nov 24, 11 AM $ 0.000152
-0.52%
$ 121,680 $ 17,646
Nov 24, 10 AM $ 0.000153
+0.20%
$ 122,320 $ 17,714
Nov 24, 9 AM $ 0.000163
-5.95%
$ 130,240 $ 15,711
Nov 24, 8 AM $ 0.000162
+7.28%
$ 129,600 $ 3,002