RoOLZ Historical Data

GODL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.000151
+0.67%
$ 120,800 $ 801
Nov 24, 6 AM $ 0.00015
-3.23%
$ 120,000 $ 809
Nov 24, 5 AM $ 0.000155
+0.00%
$ 124,000 $ 814
Nov 24, 4 AM $ 0.000155
+0.00%
$ 124,000 $ 843
Nov 24, 3 AM $ 0.000155
+0.00%
$ 124,000 $ 879
Nov 24, 2 AM $ 0.000155
+0.00%
$ 124,000 $ 879
Nov 24, 1 AM $ 0.000155
+0.00%
$ 124,000 $ 816
Nov 24, 12 AM $ 0.000155
+0.00%
$ 124,000 $ 648
Nov 23, 11 PM $ 0.000155
+0.00%
$ 124,000 $ 608
Nov 23, 10 PM $ 0.000155
+0.00%
$ 124,000 $ 608
Nov 23, 9 PM $ 0.000155
+0.00%
$ 124,000 $ 612
Nov 23, 8 PM $ 0.000155
+0.00%
$ 124,000 $ 632
Nov 23, 7 PM $ 0.000155
+0.00%
$ 124,000 $ 636
Nov 23, 6 PM $ 0.000155
+0.00%
$ 124,000 $ 636
Nov 23, 5 PM $ 0.000155
+0.00%
$ 124,000 $ 636
Nov 23, 4 PM $ 0.000155
-0.06%
$ 124,000 $ 699
Nov 23, 3 PM $ 0.000155
+0.00%
$ 124,080 $ 659
Nov 23, 2 PM $ 0.000155
+0.00%
$ 124,080 $ 1,358
Nov 23, 1 PM $ 0.000155
+0.00%
$ 124,080 $ 1,342
Nov 23, 12 PM $ 0.000155
+0.06%
$ 124,080 $ 1,556
Nov 23, 11 AM $ 0.000155
-0.19%
$ 124,000 $ 1,873
Nov 23, 10 AM $ 0.000155
+0.13%
$ 124,240 $ 12,935
Nov 23, 9 AM $ 0.000155
-2.27%
$ 124,080 $ 20,055
Nov 23, 8 AM $ 0.000159
+2.26%
$ 126,960 $ 19,956
Nov 23, 7 AM $ 0.000155
+0.00%
$ 124,160 $ 19,850
Nov 23, 6 AM $ 0.000155
-1.15%
$ 124,160 $ 19,932
Nov 23, 5 AM $ 0.000157
+1.23%
$ 125,600 $ 20,192
Nov 23, 4 AM $ 0.000155
-0.13%
$ 124,080 $ 20,377
Nov 23, 3 AM $ 0.000155
+0.00%
$ 124,240 $ 20,351
Nov 23, 2 AM $ 0.000155
+0.00%
$ 124,240 $ 20,351
Nov 23, 1 AM $ 0.000155
+0.00%
$ 124,240 $ 20,407
Nov 23, 12 AM $ 0.000155
+0.06%
$ 124,240 $ 20,657
Nov 22, 11 PM $ 0.000155
+0.00%
$ 124,160 $ 20,653
Nov 22, 10 PM $ 0.000155
-0.06%
$ 124,160 $ 20,653
Nov 22, 9 PM $ 0.000155
+0.13%
$ 124,240 $ 21,318
Nov 22, 8 PM $ 0.000155
+0.00%
$ 124,080 $ 21,452
Nov 22, 7 PM $ 0.000155
+0.00%
$ 124,080 $ 21,644
Nov 22, 6 PM $ 0.000155
+0.00%
$ 124,080 $ 21,644
Nov 22, 5 PM $ 0.000155
+0.00%
$ 124,080 $ 21,803
Nov 22, 11 AM $ 0.000184
+21.58%
$ 146,960 $ 22,499
Nov 22, 10 AM $ 0.000151
+0.47%
$ 120,880 $ 13,597
Nov 22, 9 AM $ 0.00015
+0.00%
$ 120,320 $ 14,550
Nov 22, 8 AM $ 0.00015
+0.74%
$ 120,320 $ 15,002
Nov 22, 7 AM $ 0.000149
-0.80%
$ 119,440 $ 15,234
Nov 22, 6 AM $ 0.00015
+0.33%
$ 120,400 $ 15,238
Nov 22, 5 AM $ 0.00015
-0.20%
$ 120,000 $ 14,965
Nov 22, 4 AM $ 0.00015
-1.51%
$ 120,240 $ 15,053
Nov 22, 3 AM $ 0.000153
+0.00%
$ 122,080 $ 15,605
Nov 22, 2 AM $ 0.000153
+0.00%
$ 122,080 $ 16,196
Nov 22, 1 AM $ 0.000153
+7.77%
$ 122,080 $ 16,892