RoOLZ Historical Data

GODL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000142
+0.00%
$ 113,280 $ 17,387
Nov 21, 11 PM $ 0.000142
+0.00%
$ 113,280 $ 17,940
Nov 21, 10 PM $ 0.000142
+0.07%
$ 113,280 $ 18,501
Nov 21, 9 PM $ 0.000141
+0.00%
$ 113,200 $ 18,749
Nov 21, 8 PM $ 0.000141
-0.07%
$ 113,200 $ 18,600
Nov 21, 7 PM $ 0.000142
+0.00%
$ 113,280 $ 18,400
Nov 21, 6 PM $ 0.000142
-5.54%
$ 113,280 $ 18,400
Nov 21, 5 PM $ 0.00015
+3.02%
$ 119,920 $ 18,371
Nov 21, 4 PM $ 0.000145
-0.41%
$ 116,400 $ 19,021
Nov 21, 3 PM $ 0.000146
-0.61%
$ 116,880 $ 19,359
Nov 21, 2 PM $ 0.000147
-0.14%
$ 117,120 $ 18,998
Nov 21, 1 PM $ 0.000147
-0.20%
$ 117,760 $ 19,116
Nov 21, 12 PM $ 0.000147
-1.47%
$ 118,000 $ 19,119
Nov 21, 11 AM $ 0.00015
-1.51%
$ 118,160 $ 19,055
Nov 21, 10 AM $ 0.000164
+12.13%
$ 130,880 $ 17,128
Nov 21, 9 AM $ 0.000146
+1.25%
$ 115,760 $ 10,245
Nov 21, 8 AM $ 0.000144
-1.64%
$ 115,040 $ 10,683
Nov 21, 7 AM $ 0.000146
-3.24%
$ 116,960 $ 10,511
Nov 21, 6 AM $ 0.000151
+0.00%
$ 120,880 $ 23,588
Nov 21, 5 AM $ 0.000151
+0.27%
$ 120,880 $ 23,589
Nov 21, 4 AM $ 0.000151
-0.07%
$ 120,560 $ 23,298
Nov 21, 3 AM $ 0.000151
-2.71%
$ 120,640 $ 22,730
Nov 21, 2 AM $ 0.000151
-3.33%
$ 120,880 $ 22,134
Nov 21, 1 AM $ 0.000156
-0.51%
$ 125,040 $ 21,851
Nov 21, 12 AM $ 0.000157
-0.06%
$ 125,440 $ 21,798
Nov 20, 11 PM $ 0.000157
+0.06%
$ 125,680 $ 21,774
Nov 20, 10 PM $ 0.000157
+3.29%
$ 125,440 $ 21,893
Nov 20, 9 PM $ 0.000152
+0.00%
$ 121,440 $ 20,982
Nov 20, 8 PM $ 0.000152
+0.00%
$ 121,440 $ 20,982
Nov 20, 7 PM $ 0.000152
+0.00%
$ 121,440 $ 21,117
Nov 20, 6 PM $ 0.000152
-4.83%
$ 121,440 $ 21,308
Nov 20, 5 PM $ 0.000159
+0.13%
$ 127,600 $ 21,916
Nov 20, 4 PM $ 0.000159
-0.31%
$ 127,520 $ 21,937
Nov 20, 3 PM $ 0.00016
+0.00%
$ 127,920 $ 22,272
Nov 20, 2 PM $ 0.00016
+0.19%
$ 127,920 $ 22,820
Nov 20, 1 PM $ 0.00016
+0.06%
$ 128,000 $ 22,421
Nov 20, 12 PM $ 0.00016
+0.06%
$ 128,000 $ 22,075
Nov 20, 11 AM $ 0.00016
-0.44%
$ 127,920 $ 22,074
Nov 20, 10 AM $ 0.000161
+0.82%
$ 128,480 $ 24,381
Nov 20, 9 AM $ 0.000159
+1.66%
$ 127,440 $ 32,263
Nov 20, 8 AM $ 0.000157
-0.44%
$ 125,360 $ 32,839
Nov 20, 7 AM $ 0.000157
+1.48%
$ 125,920 $ 33,875
Nov 20, 6 AM $ 0.000155
-3.48%
$ 124,080 $ 20,841
Nov 20, 5 AM $ 0.000161
+0.06%
$ 128,560 $ 21,268
Nov 20, 4 AM $ 0.000161
-1.17%
$ 128,480 $ 21,863
Nov 20, 3 AM $ 0.000162
+0.00%
$ 130,000 $ 22,438
Nov 20, 2 AM $ 0.000162
-0.49%
$ 130,000 $ 22,979
Nov 20, 1 AM $ 0.000164
-3.47%
$ 131,120 $ 23,107
Nov 19, 9 PM $ 0.000166
+0.00%
$ 132,800 $ 23,952
Nov 19, 8 PM $ 0.000166
-2.30%
$ 132,800 $ 24,247