RoOLZ Historical Data

GODL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00017
+0.24%
$ 135,920 $ 24,740
Nov 19, 6 PM $ 0.000169
+0.47%
$ 135,600 $ 25,456
Nov 19, 5 PM $ 0.00017
-1.96%
$ 136,320 $ 25,292
Nov 19, 4 PM $ 0.000174
+0.29%
$ 139,040 $ 25,224
Nov 19, 3 PM $ 0.000173
+0.17%
$ 138,640 $ 25,085
Nov 19, 2 PM $ 0.000173
-0.29%
$ 139,040 $ 25,120
Nov 19, 1 PM $ 0.000173
-0.63%
$ 138,800 $ 25,432
Nov 19, 12 PM $ 0.000173
-1.98%
$ 138,480 $ 25,540
Nov 19, 11 AM $ 0.000175
+1.57%
$ 139,760 $ 40,061
Nov 19, 10 AM $ 0.000164
-0.37%
$ 130,960 $ 37,973
Nov 19, 9 AM $ 0.000164
-1.38%
$ 131,440 $ 33,432
Nov 19, 8 AM $ 0.000167
+0.85%
$ 133,280 $ 32,441
Nov 19, 7 AM $ 0.000165
-0.90%
$ 132,160 $ 31,565
Nov 19, 6 AM $ 0.000167
-0.60%
$ 133,360 $ 32,570
Nov 19, 5 AM $ 0.000168
-0.18%
$ 134,160 $ 32,152
Nov 19, 4 AM $ 0.000168
+0.00%
$ 134,160 $ 31,550
Nov 19, 3 AM $ 0.000168
-0.36%
$ 134,160 $ 31,281
Nov 19, 2 AM $ 0.000168
-0.06%
$ 134,640 $ 30,937
Nov 19, 1 AM $ 0.000168
+0.42%
$ 134,720 $ 30,484
Nov 19, 12 AM $ 0.000168
-0.18%
$ 134,720 $ 29,888
Nov 18, 11 PM $ 0.000168
+0.48%
$ 134,400 $ 29,694
Nov 18, 10 PM $ 0.000167
-2.90%
$ 133,760 $ 29,630
Nov 18, 9 PM $ 0.000172
-0.29%
$ 137,760 $ 29,695
Nov 18, 8 PM $ 0.000173
+0.12%
$ 138,400 $ 63,124
Nov 18, 7 PM $ 0.000173
-0.23%
$ 138,480 $ 62,881
Nov 18, 6 PM $ 0.000172
-0.52%
$ 138,000 $ 62,991
Nov 18, 5 PM $ 0.000173
-0.06%
$ 138,720 $ 63,459
Nov 18, 4 PM $ 0.000173
-0.17%
$ 138,480 $ 63,661
Nov 18, 3 PM $ 0.000173
-0.17%
$ 138,722 $ 66,087
Nov 18, 2 PM $ 0.000174
+0.81%
$ 138,960 $ 49,425
Nov 18, 1 PM $ 0.000172
-1.20%
$ 137,040 $ 49,639
Nov 18, 12 PM $ 0.000174
+10.10%
$ 139,520 $ 49,750
Nov 18, 11 AM $ 0.000158
+0.97%
$ 126,800 $ 35,439
Nov 18, 10 AM $ 0.000157
-1.46%
$ 125,380 $ 33,034
Nov 18, 9 AM $ 0.00016
+4.77%
$ 128,240 $ 32,199
Nov 18, 8 AM $ 0.000153
-5.56%
$ 122,400 $ 32,994
Nov 18, 7 AM $ 0.000162
-1.28%
$ 129,600 $ 34,748
Nov 18, 6 AM $ 0.000164
+0.00%
$ 131,280 $ 34,137
Nov 18, 5 AM $ 0.000164
-0.49%
$ 131,280 $ 35,892
Nov 18, 4 AM $ 0.000165
-3.45%
$ 131,920 $ 38,097
Nov 18, 3 AM $ 0.000171
+2.28%
$ 136,640 $ 39,065
Nov 18, 2 AM $ 0.000167
-0.95%
$ 133,600 $ 40,493
Nov 18, 1 AM $ 0.000169
+0.00%
$ 134,880 $ 41,860
Nov 18, 12 AM $ 0.000169
-0.79%
$ 134,880 $ 43,582
Nov 17, 11 PM $ 0.00017
-0.23%
$ 136,280 $ 44,386
Nov 17, 10 PM $ 0.00017
-0.06%
$ 136,240 $ 44,645
Nov 17, 9 PM $ 0.00017
+0.00%
$ 136,320 $ 45,656
Nov 17, 8 PM $ 0.00017
-0.35%
$ 136,320 $ 46,615
Nov 17, 7 PM $ 0.000171
-1.95%
$ 136,800 $ 47,501
Nov 17, 6 PM $ 0.000175
-0.48%
$ 139,680 $ 46,961