RoOLZ Historical Data

GODL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000175
-1.24%
$ 140,080 $ 46,429
Nov 17, 4 PM $ 0.000177
-0.67%
$ 141,840 $ 46,280
Nov 17, 3 PM $ 0.000178
-1.88%
$ 142,080 $ 42,328
Nov 17, 2 PM $ 0.000181
+0.06%
$ 144,800 $ 42,216
Nov 17, 1 PM $ 0.00018
-0.36%
$ 144,720 $ 42,126
Nov 17, 12 PM $ 0.000181
-0.03%
$ 144,920 $ 42,610
Nov 17, 11 AM $ 0.000181
+0.08%
$ 144,960 $ 42,617
Nov 17, 10 AM $ 0.000181
-0.30%
$ 145,080 $ 42,937
Nov 17, 9 AM $ 0.000182
+0.36%
$ 145,240 $ 42,544
Nov 17, 8 AM $ 0.00018
+0.64%
$ 143,680 $ 47,579
Nov 17, 7 AM $ 0.000178
-0.61%
$ 142,760 $ 45,264
Nov 17, 6 AM $ 0.000179
+1.10%
$ 143,440 $ 43,872
Nov 17, 5 AM $ 0.000177
-0.03%
$ 141,920 $ 42,644
Nov 17, 4 AM $ 0.000177
-0.56%
$ 141,920 $ 41,393
Nov 17, 3 AM $ 0.000178
+1.65%
$ 142,560 $ 40,639
Nov 17, 2 AM $ 0.000175
+0.17%
$ 140,400 $ 39,561
Nov 17, 1 AM $ 0.000175
-0.37%
$ 140,120 $ 38,758
Nov 17, 12 AM $ 0.000176
+0.37%
$ 140,000 $ 37,836
Nov 16, 11 PM $ 0.000175
-0.85%
$ 140,120 $ 36,959
Nov 16, 10 PM $ 0.000177
+3.33%
$ 141,320 $ 36,113
Nov 16, 9 PM $ 0.000171
+0.12%
$ 136,760 $ 34,483
Nov 16, 8 PM $ 0.000171
-0.20%
$ 136,440 $ 33,025
Nov 16, 7 PM $ 0.000171
-0.23%
$ 136,560 $ 32,053
Nov 16, 6 PM $ 0.000171
+0.15%
$ 136,680 $ 31,285
Nov 16, 5 PM $ 0.000171
-0.47%
$ 136,400 $ 30,531
Nov 16, 4 PM $ 0.000171
+0.09%
$ 137,040 $ 29,788
Nov 16, 3 PM $ 0.000171
-1.41%
$ 136,920 $ 28,501
Nov 16, 2 PM $ 0.000174
+1.08%
$ 138,880 $ 27,285
Nov 16, 1 PM $ 0.000172
-0.26%
$ 137,400 $ 27,211
Nov 16, 12 PM $ 0.000173
+0.38%
$ 138,080 $ 26,587
Nov 16, 11 AM $ 0.000172
+1.57%
$ 137,560 $ 26,616
Nov 16, 10 AM $ 0.00017
-2.74%
$ 136,160 $ 25,519
Nov 16, 9 AM $ 0.000175
+8.70%
$ 140,000 $ 25,838
Nov 16, 8 AM $ 0.000161
+0.00%
$ 128,800 $ 22,630
Nov 16, 7 AM $ 0.000161
+0.25%
$ 128,800 $ 22,630
Nov 16, 6 AM $ 0.000161
+0.16%
$ 128,760 $ 22,332
Nov 16, 5 AM $ 0.000161
-0.22%
$ 128,560 $ 22,072
Nov 16, 4 AM $ 0.000161
+0.06%
$ 128,880 $ 21,346
Nov 16, 3 AM $ 0.000161
+0.16%
$ 128,800 $ 22,924
Nov 16, 2 AM $ 0.000161
+0.03%
$ 128,600 $ 24,389
Nov 16, 1 AM $ 0.000161
-0.22%
$ 128,720 $ 25,845
Nov 16, 12 AM $ 0.000161
+0.09%
$ 129,000 $ 26,825
Nov 15, 11 PM $ 0.000161
+0.19%
$ 128,560 $ 28,745
Nov 15, 10 PM $ 0.000161
-0.28%
$ 128,480 $ 30,498
Nov 15, 9 PM $ 0.000161
+0.16%
$ 128,840 $ 32,289
Nov 15, 8 PM $ 0.000161
+0.19%
$ 128,640 $ 33,845
Nov 15, 7 PM $ 0.00016
-0.40%
$ 128,400 $ 35,157
Nov 15, 6 PM $ 0.000161
+0.34%
$ 128,920 $ 35,405
Nov 15, 5 PM $ 0.00016
+0.06%
$ 128,400 $ 35,608
Nov 15, 4 PM $ 0.000161
+0.03%
$ 128,520 $ 36,191