RoOLZ Historical Data

GODL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000161
+0.31%
$ 128,480 $ 36,703
Nov 15, 2 PM $ 0.00016
+0.47%
$ 128,080 $ 36,822
Nov 15, 1 PM $ 0.000159
+0.19%
$ 127,480 $ 36,254
Nov 15, 12 PM $ 0.000159
-2.72%
$ 127,240 $ 36,298
Nov 15, 11 AM $ 0.000163
-0.46%
$ 130,800 $ 36,651
Nov 15, 10 AM $ 0.000164
-0.09%
$ 131,400 $ 36,667
Nov 15, 9 AM $ 0.000166
-1.10%
$ 133,001 $ 35,861
Nov 15, 8 AM $ 0.000168
+0.00%
$ 134,640 $ 34,424
Nov 15, 7 AM $ 0.000168
+0.54%
$ 134,640 $ 34,596
Nov 15, 6 AM $ 0.000167
+0.00%
$ 133,920 $ 37,282
Nov 15, 5 AM $ 0.000167
-0.03%
$ 133,920 $ 36,966
Nov 15, 4 AM $ 0.000167
-0.50%
$ 133,960 $ 36,937
Nov 15, 3 AM $ 0.000168
+0.30%
$ 134,320 $ 30,371
Nov 15, 2 AM $ 0.000167
-0.06%
$ 133,920 $ 29,253
Nov 15, 1 AM $ 0.000167
-0.36%
$ 134,640 $ 28,150
Nov 15, 12 AM $ 0.000168
+0.06%
$ 134,400 $ 27,507
Nov 14, 11 PM $ 0.000168
+0.00%
$ 134,162 $ 26,225
Nov 14, 10 PM $ 0.000168
-0.15%
$ 134,240 $ 25,836
Nov 14, 9 PM $ 0.000168
+0.24%
$ 134,520 $ 28,341
Nov 14, 8 PM $ 0.000167
-0.24%
$ 134,000 $ 29,182
Nov 14, 7 PM $ 0.000168
+0.24%
$ 134,320 $ 28,952
Nov 14, 6 PM $ 0.000167
-0.36%
$ 134,000 $ 30,451
Nov 14, 5 PM $ 0.000167
+0.18%
$ 134,000 $ 37,695
Nov 14, 4 PM $ 0.000168
+0.38%
$ 135,680 $ 37,886
Nov 14, 3 PM $ 0.000167
-0.13%
$ 133,692 $ 38,953
Nov 14, 2 PM $ 0.000167
-0.03%
$ 133,840 $ 53,574
Nov 14, 1 PM $ 0.000167
-1.21%
$ 133,880 $ 75,991
Nov 14, 12 PM $ 0.000169
-1.12%
$ 135,360 $ 107,810
Nov 14, 11 AM $ 0.000171
-0.60%
$ 136,897 $ 113,020
Nov 14, 10 AM $ 0.000172
+3.08%
$ 137,400 $ 126,122
Nov 14, 9 AM $ 0.000167
-2.91%
$ 133,600 $ 150,751
Nov 14, 8 AM $ 0.000172
+0.58%
$ 137,600 $ 159,652
Nov 14, 7 AM $ 0.000171
-4.04%
$ 136,800 $ 166,401
Nov 14, 6 AM $ 0.000178
+3.18%
$ 142,560 $ 165,468
Nov 14, 5 AM $ 0.000173
+0.41%
$ 138,160 $ 166,449
Nov 14, 4 AM $ 0.000172
-0.52%
$ 137,600 $ 167,370
Nov 14, 3 AM $ 0.000173
+0.52%
$ 138,320 $ 168,279
Nov 14, 2 AM $ 0.000172
-0.26%
$ 137,600 $ 171,092
Nov 14, 1 AM $ 0.000173
-1.03%
$ 138,160 $ 171,101
Nov 14, 12 AM $ 0.000174
+1.45%
$ 139,600 $ 170,577
Nov 13, 11 PM $ 0.000172
-5.16%
$ 137,600 $ 170,568
Nov 13, 10 PM $ 0.000182
+3.49%
$ 145,840 $ 168,727
Nov 13, 9 PM $ 0.000176
-0.25%
$ 140,920 $ 163,737
Nov 13, 8 PM $ 0.000176
-0.17%
$ 140,800 $ 160,622
Nov 13, 7 PM $ 0.000176
-0.25%
$ 141,040 $ 159,022
Nov 13, 6 PM $ 0.000177
+0.57%
$ 141,040 $ 156,715
Nov 13, 5 PM $ 0.000176
-0.11%
$ 140,640 $ 153,773
Nov 13, 4 PM $ 0.000177
+0.34%
$ 141,480 $ 152,117
Nov 13, 3 PM $ 0.000176
+3.49%
$ 141,200 $ 148,717
Nov 13, 2 PM $ 0.000171
+0.50%
$ 136,440 $ 129,057