RoOLZ Historical Data

GODL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00017
+0.21%
$ 135,760 $ 106,071
Nov 13, 12 PM $ 0.000169
+1.77%
$ 135,440 $ 85,004
Nov 13, 11 AM $ 0.000166
+0.00%
$ 133,080 $ 71,795
Nov 13, 10 AM $ 0.000166
-0.30%
$ 133,000 $ 54,187
Nov 13, 9 AM $ 0.000167
+1.18%
$ 132,932 $ 29,691
Nov 13, 8 AM $ 0.000164
-0.09%
$ 131,160 $ 17,719
Nov 13, 7 AM $ 0.000164
+0.43%
$ 131,043 $ 10,611
Nov 13, 6 AM $ 0.000163
+0.28%
$ 130,759 $ 8,858
Nov 13, 5 AM $ 0.000163
+0.31%
$ 130,400 $ 8,018
Nov 13, 4 AM $ 0.000162
-0.03%
$ 130,000 $ 7,149
Nov 13, 3 AM $ 0.000162
-1.09%
$ 129,767 $ 6,314
Nov 13, 2 AM $ 0.000164
+1.42%
$ 131,200 $ 1,724
Nov 13, 1 AM $ 0.000162
+0.00%
$ 129,360 $ 1,714
Nov 13, 12 AM $ 0.000162
-2.30%
$ 129,360 $ 2,223
Nov 12, 11 PM $ 0.000165
+2.92%
$ 132,400 $ 2,172
Nov 12, 10 PM $ 0.000161
+0.00%
$ 128,640 $ 2,161
Nov 12, 9 PM $ 0.000161
+0.00%
$ 128,640 $ 2,161
Nov 12, 8 PM $ 0.000161
-4.29%
$ 128,640 $ 4,463
Nov 12, 7 PM $ 0.000168
-1.52%
$ 134,400 $ 4,306
Nov 12, 6 PM $ 0.000171
-0.06%
$ 136,480 $ 4,563
Nov 12, 5 PM $ 0.000171
+0.00%
$ 136,560 $ 4,596
Nov 12, 4 PM $ 0.000171
+0.00%
$ 136,560 $ 4,603
Nov 12, 3 PM $ 0.000171
+0.00%
$ 136,560 $ 4,603
Nov 12, 2 PM $ 0.000171
-1.56%
$ 136,560 $ 4,623
Nov 12, 1 PM $ 0.000173
-2.53%
$ 138,920 $ 4,227
Nov 12, 12 PM $ 0.000178
+1.08%
$ 142,320 $ 5,741
Nov 12, 11 AM $ 0.000176
-0.06%
$ 140,800 $ 5,664
Nov 12, 10 AM $ 0.000176
+0.00%
$ 140,880 $ 5,412
Nov 12, 9 AM $ 0.000176
+2.38%
$ 140,880 $ 6,218
Nov 12, 8 AM $ 0.000172
+0.58%
$ 137,600 $ 5,709
Nov 12, 7 AM $ 0.000171
-0.58%
$ 136,800 $ 5,835
Nov 12, 6 AM $ 0.000172
-3.59%
$ 137,600 $ 5,883
Nov 12, 5 AM $ 0.000178
+1.77%
$ 142,720 $ 9,748
Nov 12, 4 AM $ 0.000175
-1.52%
$ 140,240 $ 9,740
Nov 12, 3 AM $ 0.000178
+0.00%
$ 142,400 $ 10,018
Nov 12, 2 AM $ 0.000178
+0.00%
$ 142,400 $ 10,058
Nov 12, 1 AM $ 0.000178
+1.71%
$ 142,400 $ 11,090
Nov 12, 12 AM $ 0.000175
+0.00%
$ 140,000 $ 11,219
Nov 11, 11 PM $ 0.000175
+0.00%
$ 140,000 $ 11,711
Nov 11, 10 PM $ 0.000175
+0.00%
$ 140,000 $ 12,140
Nov 11, 9 PM $ 0.000175
+0.00%
$ 140,000 $ 12,493
Nov 11, 8 PM $ 0.000175
+0.00%
$ 140,000 $ 12,721
Nov 11, 7 PM $ 0.000175
+0.00%
$ 140,000 $ 13,492
Nov 11, 6 PM $ 0.000175
-4.89%
$ 140,000 $ 13,285
Nov 11, 5 PM $ 0.000184
-0.81%
$ 147,200 $ 13,216
Nov 11, 4 PM $ 0.000185
+0.00%
$ 148,400 $ 13,176
Nov 11, 3 PM $ 0.000185
+1.70%
$ 148,400 $ 15,271
Nov 11, 2 PM $ 0.000182
+0.00%
$ 145,920 $ 15,314
Nov 11, 1 PM $ 0.000182
-1.72%
$ 145,920 $ 15,415
Nov 11, 12 PM $ 0.000186
-1.80%
$ 148,480 $ 16,257