RoOLZ Historical Data

GODL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000189
-2.43%
$ 151,200 $ 21,366
Nov 11, 10 AM $ 0.000194
+1.73%
$ 154,960 $ 21,236
Nov 11, 9 AM $ 0.00019
+0.00%
$ 152,320 $ 21,054
Nov 11, 8 AM $ 0.00019
-0.88%
$ 152,320 $ 22,117
Nov 11, 7 AM $ 0.000192
-1.44%
$ 153,680 $ 22,175
Nov 11, 6 AM $ 0.000196
+3.42%
$ 156,531 $ 22,466
Nov 11, 5 AM $ 0.000189
-0.63%
$ 151,360 $ 18,256
Nov 11, 4 AM $ 0.00019
-2.11%
$ 152,320 $ 18,200
Nov 11, 3 AM $ 0.000194
+0.88%
$ 155,600 $ 17,842
Nov 11, 2 AM $ 0.000193
-0.26%
$ 154,240 $ 17,802
Nov 11, 1 AM $ 0.000193
+4.26%
$ 154,640 $ 17,897
Nov 11, 12 AM $ 0.000185
-5.31%
$ 148,320 $ 16,918
Nov 10, 11 PM $ 0.000196
+6.41%
$ 156,640 $ 16,426
Nov 10, 10 PM $ 0.000184
-0.54%
$ 147,200 $ 15,997
Nov 10, 9 PM $ 0.000185
-4.49%
$ 148,000 $ 15,945
Nov 10, 8 PM $ 0.000196
-1.06%
$ 156,800 $ 15,720
Nov 10, 7 PM $ 0.000198
+5.54%
$ 158,480 $ 16,056
Nov 10, 6 PM $ 0.000188
+0.00%
$ 150,160 $ 15,998
Nov 10, 5 PM $ 0.000188
+0.00%
$ 150,160 $ 17,646
Nov 10, 4 PM $ 0.000188
+1.96%
$ 150,160 $ 17,855
Nov 10, 3 PM $ 0.000184
-2.49%
$ 147,280 $ 17,100
Nov 10, 2 PM $ 0.000189
-3.48%
$ 151,040 $ 19,042
Nov 10, 1 PM $ 0.000196
-3.91%
$ 156,480 $ 18,965
Nov 10, 12 PM $ 0.000204
+15.59%
$ 162,840 $ 16,014
Nov 10, 11 AM $ 0.000176
-2.17%
$ 140,880 $ 11,466
Nov 10, 10 AM $ 0.00018
+1.41%
$ 144,000 $ 11,794
Nov 10, 9 AM $ 0.000177
+1.20%
$ 142,000 $ 11,406
Nov 10, 8 AM $ 0.000175
+0.17%
$ 140,320 $ 10,368
Nov 10, 7 AM $ 0.000175
+0.34%
$ 140,080 $ 10,226
Nov 10, 6 AM $ 0.000174
+0.23%
$ 139,600 $ 10,109
Nov 10, 5 AM $ 0.000174
+0.58%
$ 139,280 $ 10,109
Nov 10, 4 AM $ 0.000173
-0.97%
$ 138,480 $ 11,039
Nov 10, 3 AM $ 0.000175
+0.00%
$ 139,840 $ 11,309
Nov 10, 2 AM $ 0.000175
+3.55%
$ 139,840 $ 11,599
Nov 10, 1 AM $ 0.000169
+0.42%
$ 135,040 $ 10,542
Nov 10, 12 AM $ 0.000168
+0.00%
$ 134,480 $ 11,339
Nov 9, 11 PM $ 0.000168
+0.00%
$ 134,480 $ 11,594
Nov 9, 10 PM $ 0.000168
-4.27%
$ 134,480 $ 12,774
Nov 9, 9 PM $ 0.000176
+0.00%
$ 140,480 $ 12,473
Nov 9, 8 PM $ 0.000176
-1.01%
$ 140,480 $ 12,473
Nov 9, 7 PM $ 0.000177
+3.26%
$ 141,920 $ 11,383
Nov 9, 6 PM $ 0.00017
+1.48%
$ 136,304 $ 15,108
Nov 9, 5 PM $ 0.000168
+0.78%
$ 134,320 $ 17,503
Nov 9, 4 PM $ 0.000169
+2.84%
$ 135,588 $ 19,239
Nov 9, 3 PM $ 0.000165
+0.06%
$ 131,840 $ 21,809
Nov 9, 2 PM $ 0.000165
+0.00%
$ 131,760 $ 20,843
Nov 9, 1 PM $ 0.000165
-0.84%
$ 131,760 $ 24,106
Nov 9, 12 PM $ 0.000166
+0.00%
$ 132,880 $ 23,726
Nov 9, 11 AM $ 0.000166
+0.00%
$ 132,880 $ 25,949
Nov 9, 10 AM $ 0.000166
-1.07%
$ 132,880 $ 26,947