RoOLZ Historical Data

GODL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000168
-1.18%
$ 134,320 $ 27,626
Nov 9, 8 AM $ 0.00017
+0.30%
$ 135,920 $ 30,387
Nov 9, 7 AM $ 0.000169
+0.30%
$ 135,520 $ 30,460
Nov 9, 6 AM $ 0.000169
+1.38%
$ 135,120 $ 32,448
Nov 9, 5 AM $ 0.000168
+2.23%
$ 134,120 $ 32,847
Nov 9, 4 AM $ 0.000164
-1.20%
$ 131,200 $ 32,514
Nov 9, 3 AM $ 0.000166
+0.61%
$ 132,800 $ 32,666
Nov 9, 2 AM $ 0.000165
+0.00%
$ 132,000 $ 32,884
Nov 9, 1 AM $ 0.000165
-0.66%
$ 132,000 $ 32,922
Nov 9, 12 AM $ 0.000167
-2.34%
$ 134,320 $ 32,153
Nov 8, 11 PM $ 0.000171
+2.46%
$ 136,800 $ 32,807
Nov 8, 10 PM $ 0.000167
+0.00%
$ 133,520 $ 32,641
Nov 8, 9 PM $ 0.000167
+0.00%
$ 133,520 $ 34,818
Nov 8, 8 PM $ 0.000167
+0.12%
$ 133,520 $ 37,203
Nov 8, 7 PM $ 0.000165
+2.94%
$ 131,844 $ 38,279
Nov 8, 6 PM $ 0.000161
+4.26%
$ 129,113 $ 34,176
Nov 8, 5 PM $ 0.000154
-0.45%
$ 123,360 $ 30,395
Nov 8, 4 PM $ 0.000156
-6.86%
$ 124,440 $ 29,827
Nov 8, 3 PM $ 0.000167
-1.18%
$ 133,600 $ 27,106
Nov 8, 2 PM $ 0.000169
-7.30%
$ 135,200 $ 27,090
Nov 8, 1 PM $ 0.000182
+1.17%
$ 145,840 $ 25,230
Nov 8, 12 PM $ 0.000175
-7.36%
$ 140,000 $ 27,674
Nov 8, 11 AM $ 0.000189
+1.07%
$ 151,120 $ 25,574
Nov 8, 10 AM $ 0.000187
+0.43%
$ 149,520 $ 25,607
Nov 8, 9 AM $ 0.000186
-2.00%
$ 148,880 $ 25,590
Nov 8, 8 AM $ 0.00019
-0.11%
$ 151,920 $ 23,639
Nov 8, 7 AM $ 0.00019
-3.55%
$ 152,080 $ 25,570
Nov 8, 6 AM $ 0.000197
-1.65%
$ 157,680 $ 23,321
Nov 8, 5 AM $ 0.0002
-0.10%
$ 160,320 $ 23,322
Nov 8, 4 AM $ 0.000201
-0.84%
$ 160,480 $ 23,481
Nov 8, 3 AM $ 0.000202
-0.69%
$ 161,840 $ 23,059
Nov 8, 2 AM $ 0.000204
-0.83%
$ 162,960 $ 22,629
Nov 8, 1 AM $ 0.000205
+2.29%
$ 164,320 $ 26,644
Nov 8, 12 AM $ 0.000201
-0.05%
$ 160,640 $ 26,449
Nov 7, 11 PM $ 0.000201
+2.34%
$ 160,720 $ 25,606
Nov 7, 10 PM $ 0.000196
-3.35%
$ 157,040 $ 24,714
Nov 7, 9 PM $ 0.000203
+1.45%
$ 162,480 $ 22,416
Nov 7, 8 PM $ 0.0002
-0.30%
$ 160,160 $ 20,079
Nov 7, 7 PM $ 0.000201
+2.82%
$ 160,640 $ 19,254
Nov 7, 6 PM $ 0.000195
-2.54%
$ 156,240 $ 19,087
Nov 7, 5 PM $ 0.0002
-3.33%
$ 160,320 $ 20,698
Nov 7, 4 PM $ 0.000207
+3.44%
$ 165,840 $ 20,318
Nov 7, 3 PM $ 0.0002
-0.45%
$ 160,320 $ 20,314
Nov 7, 2 PM $ 0.000201
-5.98%
$ 161,040 $ 19,578
Nov 7, 1 PM $ 0.000214
-3.03%
$ 171,280 $ 18,318
Nov 7, 12 PM $ 0.000221
+1.28%
$ 176,640 $ 17,434
Nov 7, 11 AM $ 0.000218
-2.55%
$ 174,400 $ 17,571
Nov 7, 10 AM $ 0.000224
-0.13%
$ 178,960 $ 17,074
Nov 7, 9 AM $ 0.000224
+0.04%
$ 179,200 $ 43,355
Nov 7, 8 AM $ 0.000224
+0.22%
$ 179,120 $ 44,862