RoOLZ Historical Data

GODL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000223
-0.40%
$ 178,720 $ 43,642
Nov 7, 6 AM $ 0.000224
-0.58%
$ 179,440 $ 44,242
Nov 7, 5 AM $ 0.000242
+8.14%
$ 193,520 $ 46,265
Nov 7, 4 AM $ 0.000224
-5.29%
$ 178,960 $ 51,902
Nov 7, 3 AM $ 0.000236
-1.30%
$ 188,960 $ 69,734
Nov 7, 2 AM $ 0.000239
+8.28%
$ 191,440 $ 87,955
Nov 7, 1 AM $ 0.000221
+0.00%
$ 176,800 $ 91,413
Nov 7, 12 AM $ 0.000221
+0.00%
$ 176,800 $ 108,492
Nov 6, 11 PM $ 0.000221
+0.00%
$ 176,800 $ 125,711
Nov 6, 10 PM $ 0.000221
+0.00%
$ 176,800 $ 125,731
Nov 6, 9 PM $ 0.000221
-2.21%
$ 176,800 $ 125,731
Nov 6, 8 PM $ 0.000226
+2.63%
$ 180,800 $ 125,683
Nov 6, 7 PM $ 0.00022
-2.65%
$ 176,160 $ 125,433
Nov 6, 6 PM $ 0.000223
+4.16%
$ 178,488 $ 125,447
Nov 6, 5 PM $ 0.000214
+0.05%
$ 171,360 $ 123,795
Nov 6, 4 PM $ 0.000214
-1.83%
$ 171,280 $ 125,455
Nov 6, 3 PM $ 0.000218
-0.27%
$ 174,480 $ 124,421
Nov 6, 2 PM $ 0.000219
-1.04%
$ 174,960 $ 124,093
Nov 6, 1 PM $ 0.000221
+0.55%
$ 176,800 $ 124,188
Nov 6, 12 PM $ 0.00022
-2.53%
$ 175,840 $ 122,645
Nov 6, 11 AM $ 0.000225
+2.50%
$ 180,400 $ 121,997
Nov 6, 10 AM $ 0.00022
-0.59%
$ 176,000 $ 120,953
Nov 6, 9 AM $ 0.000221
-2.68%
$ 177,040 $ 93,944
Nov 6, 8 AM $ 0.000227
-0.55%
$ 181,920 $ 92,032
Nov 6, 7 AM $ 0.000229
+0.59%
$ 182,920 $ 91,205
Nov 6, 6 AM $ 0.000227
-0.68%
$ 181,840 $ 90,326
Nov 6, 5 AM $ 0.000228
-1.00%
$ 182,480 $ 89,603
Nov 6, 4 AM $ 0.00023
+0.24%
$ 184,320 $ 82,589
Nov 6, 3 AM $ 0.000229
+0.92%
$ 183,193 $ 65,062
Nov 6, 2 AM $ 0.000227
-2.03%
$ 181,520 $ 47,233
Nov 6, 1 AM $ 0.000232
+2.18%
$ 185,280 $ 39,216
Nov 6, 12 AM $ 0.000227
+1.75%
$ 181,682 $ 22,510
Nov 5, 11 PM $ 0.000223
-3.04%
$ 178,560 $ 5,178
Nov 5, 10 PM $ 0.00023
+0.00%
$ 184,160 $ 6,290
Nov 5, 9 PM $ 0.00023
+0.00%
$ 184,160 $ 6,430
Nov 5, 8 PM $ 0.00023
+3.65%
$ 184,160 $ 8,948
Nov 5, 7 PM $ 0.000222
-0.22%
$ 177,680 $ 10,130
Nov 5, 6 PM $ 0.000223
+0.00%
$ 178,080 $ 10,222
Nov 5, 5 PM $ 0.000223
-1.07%
$ 178,080 $ 10,230
Nov 5, 4 PM $ 0.000225
+0.00%
$ 180,000 $ 7,620
Nov 5, 3 PM $ 0.000225
+0.04%
$ 180,000 $ 8,100
Nov 5, 2 PM $ 0.000225
-0.04%
$ 179,920 $ 7,959
Nov 5, 1 PM $ 0.000225
+0.04%
$ 180,000 $ 7,722
Nov 5, 12 PM $ 0.000225
+0.00%
$ 179,920 $ 7,668
Nov 5, 11 AM $ 0.000225
+0.00%
$ 179,920 $ 7,668
Nov 5, 10 AM $ 0.000225
+0.00%
$ 179,920 $ 8,135
Nov 5, 9 AM $ 0.000225
+1.76%
$ 179,920 $ 8,182
Nov 5, 8 AM $ 0.000221
+0.00%
$ 176,800 $ 7,964
Nov 5, 7 AM $ 0.000221
+0.09%
$ 176,800 $ 7,964
Nov 5, 6 AM $ 0.000221
+1.38%
$ 176,640 $ 7,853