RoOLZ Historical Data

GODL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000624
+4.00%
$ 49,920 $ 7,282
Jan 8, 4 PM $ 0.00006
+13.21%
$ 48,000 $ 7,257
Jan 8, 3 PM $ 0.000053
-5.36%
$ 42,400 $ 7,066
Jan 8, 2 PM $ 0.000056
+7.69%
$ 44,800 $ 7,065
Jan 8, 1 PM $ 0.000052
+0.00%
$ 41,600 $ 7,032
Jan 8, 12 PM $ 0.000052
-0.65%
$ 41,600 $ 7,240
Jan 8, 11 AM $ 0.0000523
-0.32%
$ 41,872 $ 7,580
Jan 8, 10 AM $ 0.0000531
+0.00%
$ 42,496 $ 7,547
Jan 8, 9 AM $ 0.0000555
+6.58%
$ 44,440 $ 7,502
Jan 8, 8 AM $ 0.0000521
+0.00%
$ 41,696 $ 7,019
Jan 8, 7 AM $ 0.0000521
-6.07%
$ 41,696 $ 6,548
Jan 8, 6 AM $ 0.0000555
+0.02%
$ 44,392 $ 6,029
Jan 8, 5 AM $ 0.0000555
+4.54%
$ 44,384 $ 5,533
Jan 8, 4 AM $ 0.0000531
-4.27%
$ 42,456 $ 5,060
Jan 8, 3 AM $ 0.0000554
-0.11%
$ 43,136 $ 4,552
Jan 8, 2 AM $ 0.0000555
+4.46%
$ 42,520 $ 4,478
Jan 8, 1 AM $ 0.0000555
+0.95%
$ 44,416 $ 4,417
Jan 8, 12 AM $ 0.000055
-0.95%
$ 44,000 $ 3,958
Jan 7, 11 PM $ 0.0000555
+2.85%
$ 44,424 $ 3,428
Jan 7, 10 PM $ 0.000054
+0.78%
$ 43,192 $ 2,923
Jan 7, 9 PM $ 0.0000536
-0.37%
$ 42,856 $ 2,750
Jan 7, 8 PM $ 0.0000538
+3.21%
$ 43,016 $ 2,251
Jan 7, 7 PM $ 0.0000521
+0.00%
$ 41,680 $ 2,079
Jan 7, 6 PM $ 0.0000521
+0.19%
$ 41,680 $ 2,233
Jan 7, 5 PM $ 0.000052
+0.00%
$ 41,600 $ 2,625
Jan 7, 4 PM $ 0.000052
-1.22%
$ 41,600 $ 3,035
Jan 7, 3 PM $ 0.0000526
+0.00%
$ 42,112 $ 3,580
Jan 7, 2 PM $ 0.0000526
-0.68%
$ 42,112 $ 4,023
Jan 7, 1 PM $ 0.000053
+0.76%
$ 42,400 $ 4,565
Jan 7, 11 AM $ 0.0000528
-0.23%
$ 42,224 $ 4,650
Jan 7, 10 AM $ 0.0000529
+0.00%
$ 42,320 $ 5,231
Jan 7, 9 AM $ 0.0000529
+0.00%
$ 42,320 $ 6,130
Jan 7, 8 AM $ 0.0000529
+0.17%
$ 42,320 $ 6,637
Jan 7, 7 AM $ 0.0000528
+0.06%
$ 42,248 $ 7,075
Jan 7, 6 AM $ 0.0000528
+0.00%
$ 42,224 $ 7,611
Jan 7, 5 AM $ 0.0000528
+0.00%
$ 42,224 $ 8,132
Jan 7, 4 AM $ 0.0000522
+0.23%
$ 41,736 $ 8,675
Jan 7, 3 AM $ 0.000052
+2.00%
$ 41,640 $ 9,208
Jan 7, 2 AM $ 0.000051
-1.90%
$ 40,824 $ 9,302
Jan 7, 1 AM $ 0.000052
+0.00%
$ 41,616 $ 9,388
Jan 6, 11 PM $ 0.0000598
-0.07%
$ 47,832 $ 10,396
Jan 6, 10 PM $ 0.0000598
-0.28%
$ 47,864 $ 10,796
Jan 6, 9 PM $ 0.00006
+0.00%
$ 48,000 $ 11,232
Jan 6, 6 PM $ 0.0000633
+0.00%
$ 50,648 $ 12,255
Jan 6, 5 PM $ 0.00006
-7.29%
$ 48,016 $ 12,316
Jan 6, 4 PM $ 0.0000647
+7.88%
$ 51,792 $ 12,511
Jan 6, 10 AM $ 0.000088
-1.12%
$ 70,392 $ 12,333
Jan 6, 9 AM $ 0.00009
-5.21%
$ 72,000 $ 12,165
Jan 6, 8 AM $ 0.0000949
+0.00%
$ 75,960 $ 12,227
Jan 6, 7 AM $ 0.0000949
-0.25%
$ 75,960 $ 12,557