RoOLZ Historical Data

GODL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000218
-0.73%
$ 174,240 $ 3,885
Nov 5, 4 AM $ 0.000218
+0.00%
$ 174,240 $ 4,154
Nov 5, 3 AM $ 0.000218
+0.14%
$ 174,240 $ 3,939
Nov 5, 2 AM $ 0.000217
+3.08%
$ 174,000 $ 13,294
Nov 5, 1 AM $ 0.000211
-1.59%
$ 168,800 $ 33,730
Nov 5, 12 AM $ 0.000214
+0.00%
$ 171,520 $ 35,995
Nov 4, 11 PM $ 0.000214
+4.03%
$ 171,520 $ 35,934
Nov 4, 10 PM $ 0.000206
+0.00%
$ 164,880 $ 35,368
Nov 4, 9 PM $ 0.000201
-0.64%
$ 160,960 $ 35,370
Nov 4, 8 PM $ 0.000202
+1.10%
$ 162,000 $ 34,151
Nov 4, 7 PM $ 0.0002
+0.10%
$ 160,240 $ 35,450
Nov 4, 6 PM $ 0.0002
-1.28%
$ 160,080 $ 35,409
Nov 4, 5 PM $ 0.000203
+0.00%
$ 162,160 $ 35,873
Nov 4, 4 PM $ 0.000203
-5.37%
$ 162,160 $ 36,539
Nov 4, 3 PM $ 0.000214
+0.00%
$ 171,360 $ 37,190
Nov 4, 2 PM $ 0.000214
+0.00%
$ 171,360 $ 37,816
Nov 4, 1 PM $ 0.000214
+0.00%
$ 171,360 $ 37,911
Nov 4, 12 PM $ 0.000214
+0.00%
$ 171,360 $ 37,911
Nov 4, 11 AM $ 0.000214
+0.00%
$ 171,360 $ 40,318
Nov 4, 10 AM $ 0.000214
+0.05%
$ 171,360 $ 41,924
Nov 4, 9 AM $ 0.000214
+6.68%
$ 171,280 $ 42,000
Nov 4, 8 AM $ 0.000201
+0.00%
$ 160,560 $ 45,610
Nov 4, 7 AM $ 0.000201
+0.00%
$ 160,560 $ 46,620
Nov 4, 6 AM $ 0.000201
-7.21%
$ 160,560 $ 46,629
Nov 4, 5 AM $ 0.000216
-0.55%
$ 173,040 $ 46,634
Nov 4, 4 AM $ 0.000217
-0.09%
$ 174,000 $ 46,606
Nov 4, 3 AM $ 0.000218
-1.40%
$ 174,160 $ 48,441
Nov 4, 2 AM $ 0.000222
+1.70%
$ 177,280 $ 39,421
Nov 4, 1 AM $ 0.000216
-2.66%
$ 173,040 $ 19,622
Nov 4, 12 AM $ 0.000222
+0.00%
$ 177,760 $ 31,342
Nov 3, 11 PM $ 0.000222
+0.00%
$ 177,760 $ 31,549
Nov 3, 10 PM $ 0.000222
+2.35%
$ 177,760 $ 31,618
Nov 3, 9 PM $ 0.000217
-0.46%
$ 173,680 $ 32,455
Nov 3, 8 PM $ 0.000218
-1.98%
$ 174,480 $ 32,346
Nov 3, 7 PM $ 0.000222
+2.53%
$ 178,000 $ 30,834
Nov 3, 6 PM $ 0.000217
-1.90%
$ 173,600 $ 31,259
Nov 3, 5 PM $ 0.000221
-1.12%
$ 176,960 $ 30,898
Nov 3, 4 PM $ 0.000224
-1.80%
$ 178,960 $ 30,682
Nov 3, 3 PM $ 0.000228
-1.51%
$ 182,240 $ 29,997
Nov 3, 2 PM $ 0.000231
+0.00%
$ 185,040 $ 32,724
Nov 3, 12 PM $ 0.000245
+0.37%
$ 196,400 $ 31,174
Nov 3, 11 AM $ 0.000232
-0.64%
$ 185,520 $ 29,646
Nov 3, 8 AM $ 0.000258
+5.44%
$ 206,320 $ 26,686
Nov 3, 7 AM $ 0.000245
+5.16%
$ 195,680 $ 26,472
Nov 3, 6 AM $ 0.000233
+0.00%
$ 186,080 $ 26,464
Nov 3, 5 AM $ 0.000252
+0.00%
$ 201,760 $ 26,287
Nov 3, 3 AM $ 0.000257
-0.27%
$ 205,680 $ 24,588
Nov 3, 2 AM $ 0.000258
+1.42%
$ 206,240 $ 24,404
Nov 3, 1 AM $ 0.000241
+3.26%
$ 192,720 $ 23,651
Nov 3, 12 AM $ 0.000233
+0.91%
$ 186,640 $ 18,579