RoOLZ Historical Data

GODL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.000231
-1.07%
$ 184,960 $ 21,181
Nov 2, 10 PM $ 0.00024
+3.36%
$ 192,000 $ 21,121
Nov 2, 9 PM $ 0.000232
-0.26%
$ 185,760 $ 23,864
Nov 2, 8 PM $ 0.000233
+1.17%
$ 186,240 $ 23,915
Nov 2, 7 PM $ 0.00023
-0.13%
$ 184,080 $ 23,526
Nov 2, 6 PM $ 0.000233
+0.00%
$ 186,800 $ 23,425
Nov 2, 5 PM $ 0.000238
+3.98%
$ 190,400 $ 23,096
Nov 2, 4 PM $ 0.000229
-3.42%
$ 183,120 $ 23,405
Nov 2, 3 PM $ 0.000237
+0.00%
$ 189,760 $ 19,932
Nov 2, 2 PM $ 0.000237
+0.00%
$ 189,760 $ 19,941
Nov 2, 1 PM $ 0.000237
+5.10%
$ 189,760 $ 20,085
Nov 2, 12 PM $ 0.000226
+0.00%
$ 180,560 $ 19,396
Nov 2, 11 AM $ 0.000224
-0.62%
$ 179,600 $ 19,916
Nov 2, 10 AM $ 0.000226
-1.35%
$ 180,720 $ 20,471
Nov 2, 9 AM $ 0.000228
+1.02%
$ 182,560 $ 20,283
Nov 2, 8 AM $ 0.000226
+1.62%
$ 180,720 $ 20,057
Nov 2, 7 AM $ 0.000222
+0.00%
$ 177,840 $ 19,261
Nov 2, 6 AM $ 0.000222
-2.03%
$ 177,840 $ 19,366
Nov 2, 5 AM $ 0.000227
+3.00%
$ 181,520 $ 19,963
Nov 2, 4 AM $ 0.000217
+0.14%
$ 173,600 $ 19,864
Nov 2, 3 AM $ 0.000217
-1.05%
$ 173,360 $ 20,552
Nov 2, 2 AM $ 0.000219
+1.06%
$ 175,200 $ 20,538
Nov 2, 1 AM $ 0.000217
-1.90%
$ 173,360 $ 20,481
Nov 2, 12 AM $ 0.000227
+4.80%
$ 181,600 $ 11,727
Nov 1, 11 PM $ 0.000217
+0.00%
$ 173,280 $ 8,909
Nov 1, 10 PM $ 0.000217
-1.10%
$ 173,280 $ 9,042
Nov 1, 9 PM $ 0.000209
+0.87%
$ 167,120 $ 5,495
Nov 1, 8 PM $ 0.000207
+0.00%
$ 165,680 $ 5,473
Nov 1, 7 PM $ 0.000207
+0.00%
$ 165,680 $ 5,473
Nov 1, 6 PM $ 0.000207
-0.77%
$ 165,680 $ 5,473
Nov 1, 5 PM $ 0.000209
-1.14%
$ 166,960 $ 5,297
Nov 1, 4 PM $ 0.000211
-0.94%
$ 168,960 $ 4,640
Nov 1, 3 PM $ 0.000213
-1.89%
$ 170,560 $ 5,395
Nov 1, 2 PM $ 0.000217
+0.14%
$ 173,840 $ 5,514
Nov 1, 1 PM $ 0.000217
+0.46%
$ 173,600 $ 5,352
Nov 1, 12 PM $ 0.000216
-3.57%
$ 172,800 $ 15,365
Nov 1, 11 AM $ 0.000225
-0.04%
$ 180,160 $ 19,999
Nov 1, 10 AM $ 0.000225
+0.67%
$ 180,240 $ 19,354
Nov 1, 9 AM $ 0.000224
+0.36%
$ 179,040 $ 20,123
Nov 1, 8 AM $ 0.000223
-0.58%
$ 178,400 $ 21,621
Nov 1, 7 AM $ 0.000224
+0.54%
$ 179,440 $ 23,196
Nov 1, 6 AM $ 0.000223
-3.00%
$ 178,480 $ 23,740
Nov 1, 5 AM $ 0.00023
+0.00%
$ 184,000 $ 22,979
Nov 1, 4 AM $ 0.00023
+2.82%
$ 184,000 $ 23,002
Nov 1, 3 AM $ 0.000224
+0.00%
$ 178,960 $ 22,270
Nov 1, 2 AM $ 0.000224
+1.22%
$ 178,960 $ 22,270
Nov 1, 1 AM $ 0.000221
+0.18%
$ 176,800 $ 22,865
Nov 1, 12 AM $ 0.000221
+1.29%
$ 176,480 $ 22,641
Download