RoOLZ Historical Data

GODL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0000952
+0.00%
$ 75,392 $ 12,553
Jan 6, 5 AM $ 0.0000952
+1.01%
$ 76,152 $ 12,495
Jan 6, 4 AM $ 0.0000942
+0.00%
$ 75,392 $ 12,336
Jan 6, 3 AM $ 0.0000942
+0.00%
$ 75,392 $ 12,316
Jan 6, 2 AM $ 0.0000942
-0.99%
$ 76,152 $ 12,266
Jan 6, 1 AM $ 0.0000952
-1.11%
$ 76,144 $ 12,273
Jan 6, 12 AM $ 0.0000962
+6.26%
$ 77,000 $ 12,380
Jan 5, 11 PM $ 0.0000906
+0.41%
$ 72,464 $ 12,387
Jan 5, 10 PM $ 0.0000902
+0.01%
$ 72,168 $ 12,309
Jan 5, 9 PM $ 0.0000902
+1.03%
$ 72,160 $ 12,356
Jan 5, 8 PM $ 0.0000893
-1.01%
$ 72,152 $ 12,357
Jan 5, 7 PM $ 0.0000902
+0.57%
$ 72,152 $ 12,450
Jan 5, 6 PM $ 0.0000897
-4.17%
$ 71,744 $ 12,367
Jan 5, 5 PM $ 0.0000936
+0.96%
$ 74,864 $ 12,347
Jan 5, 4 PM $ 0.0000927
-0.93%
$ 74,152 $ 12,221
Jan 5, 3 PM $ 0.0000936
+0.35%
$ 74,848 $ 12,183
Jan 5, 2 PM $ 0.0000932
-1.03%
$ 74,584 $ 12,139
Jan 5, 12 PM $ 0.0000834
-4.31%
$ 66,752 $ 12,068
Jan 5, 11 AM $ 0.0000898
+1.01%
$ 71,832 $ 12,140
Jan 5, 10 AM $ 0.0000889
+0.00%
$ 71,112 $ 12,457
Jan 5, 9 AM $ 0.0000889
-1.80%
$ 71,112 $ 12,461
Jan 5, 8 AM $ 0.0000935
-3.43%
$ 74,768 $ 12,169
Jan 5, 7 AM $ 0.0000968
-8.40%
$ 77,424 $ 12,216
Jan 5, 6 AM $ 0.000106
+2.50%
$ 84,520 $ 12,105
Jan 5, 5 AM $ 0.000103
+1.02%
$ 82,456 $ 13,291
Jan 5, 4 AM $ 0.000102
-1.01%
$ 81,624 $ 13,668
Jan 5, 3 AM $ 0.000102
+0.00%
$ 81,624 $ 13,677
Jan 5, 2 AM $ 0.000102
+1.80%
$ 81,624 $ 13,673
Jan 5, 1 AM $ 0.0001
+1.05%
$ 80,184 $ 13,914
Jan 5, 12 AM $ 0.0000992
+1.01%
$ 79,352 $ 13,760
Jan 4, 11 PM $ 0.0000982
+0.03%
$ 78,560 $ 13,769
Jan 4, 10 PM $ 0.0000982
+2.16%
$ 78,536 $ 13,694
Jan 4, 9 PM $ 0.0000961
+0.00%
$ 76,872 $ 13,650
Jan 4, 8 PM $ 0.0000935
-7.99%
$ 74,808 $ 13,647
Jan 4, 7 PM $ 0.000102
-1.38%
$ 81,304 $ 13,598
Jan 4, 6 PM $ 0.000103
-0.59%
$ 82,440 $ 13,565
Jan 4, 5 PM $ 0.000102
+0.63%
$ 81,608 $ 13,499
Jan 4, 4 PM $ 0.000101
-3.75%
$ 81,096 $ 13,602
Jan 4, 3 PM $ 0.000105
-0.29%
$ 84,256 $ 13,563
Jan 4, 2 PM $ 0.000106
+0.60%
$ 84,504 $ 13,579
Jan 4, 1 PM $ 0.000105
-0.53%
$ 85,008 $ 13,660
Jan 4, 12 PM $ 0.000106
-1.65%
$ 84,448 $ 13,685
Jan 4, 6 AM $ 0.000122
-0.03%
$ 97,440 $ 12,355
Jan 4, 5 AM $ 0.000122
-1.03%
$ -- $ 11,413
Jan 4, 4 AM $ 0.000123
+0.04%
$ -- $ 11,677
Jan 4, 3 AM $ 0.000123
+0.80%
$ -- $ 11,630
Jan 4, 2 AM $ 0.000122
+9.68%
$ -- $ 11,641
Jan 4, 1 AM $ 0.000111
+2.47%
$ -- $ 11,356
Jan 4, 12 AM $ 0.000109
+0.00%
$ -- $ 11,315
Jan 3, 11 PM $ 0.000109
+0.33%
$ 86,904 $ 11,415