RoOLZ Historical Data

GODL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000262
-3.82%
$ 209,495 $ 153,753
Jun 25, 2025 $ 0.000273
-2.59%
$ 218,067 $ 140,189
Jun 24, 2025 $ 0.00028
-0.76%
$ 224,298 $ 153,259
Jun 23, 2025 $ 0.000283
+4.38%
$ 226,358 $ 172,572
Jun 22, 2025 $ 0.000271
-3.18%
$ 216,662 $ 152,737
Jun 21, 2025 $ 0.00028
-0.84%
$ 224,019 $ 168,988
Jun 20, 2025 $ 0.000282
-4.21%
$ 225,925 $ 197,958
Jun 19, 2025 $ 0.000295
+7.42%
$ 235,864 $ 175,639
Jun 18, 2025 $ 0.000274
-2.58%
$ 219,582 $ 199,892
Jun 17, 2025 $ 0.000282
-23.00%
$ 225,590 $ 213,105
Jun 16, 2025 $ 0.000366
+7.12%
$ 293,035 $ 207,147
Jun 15, 2025 $ 0.000342
+17.46%
$ 273,376 $ 273,614
Jun 14, 2025 $ 0.000291
-0.43%
$ 232,681 $ 177,680
Jun 13, 2025 $ 0.000292
-2.68%
$ 233,794 $ 164,642
Jun 12, 2025 $ 0.0003
-9.20%
$ 239,935 $ 162,284
Jun 11, 2025 $ 0.00033
-1.19%
$ 264,244 $ 122,961
Jun 10, 2025 $ 0.000336
+4.64%
$ 268,786 $ 135,510
Jun 9, 2025 $ 0.000321
+1.91%
$ 256,864 $ 188,231
Jun 8, 2025 $ 0.000315
-20.72%
$ 252,062 $ 192,419
Jun 7, 2025 $ 0.000396
+11.26%
$ 316,678 $ 299,819
Jun 6, 2025 $ 0.000356
-1.04%
$ 284,886 $ 180,735
Jun 5, 2025 $ 0.000359
+0.20%
$ 287,139 $ 259,501
Jun 4, 2025 $ 0.000358
-5.98%
$ 286,574 $ 258,255
Jun 3, 2025 $ 0.000382
-3.06%
$ 305,600 $ 14,235
Jun 2, 2025 $ 0.000394
-8.51%
$ 315,237 $ 127,180
Jun 1, 2025 $ 0.00043
+0.56%
$ 344,009 $ 173,884
May 31, 2025 $ 0.000445
+13.28%
$ 356,106 $ 177,026
May 30, 2025 $ 0.000393
-9.77%
$ 314,358 $ 200,188
May 29, 2025 $ 0.000434
-16.01%
$ 347,490 $ 105,441
May 28, 2025 $ 0.000517
+2.44%
$ 413,719 $ 143,115
May 27, 2025 $ 0.000505
-0.04%
$ 403,865 $ 101,169
May 26, 2025 $ 0.000505
-0.02%
$ 404,012 $ 102,334
May 25, 2025 $ 0.000505
-1.56%
$ 404,086 $ 99,691
May 24, 2025 $ 0.000513
-0.42%
$ 410,321 $ 95,938
May 23, 2025 $ 0.000514
-6.48%
$ 411,584 $ 99,560
May 22, 2025 $ 0.00055
+3.54%
$ 440,113 $ 37,961
May 21, 2025 $ 0.000536
-9.61%
$ 428,674 $ 30,873
May 20, 2025 $ 0.000593
+15.03%
$ 474,254 $ 35,082
May 19, 2025 $ 0.000515
-9.77%
$ 412,302 $ 25,143
May 18, 2025 $ 0.000571
-12.57%
$ 456,932 $ 45,115
May 17, 2025 $ 0.000653
+25.84%
$ 522,601 $ 65,349
May 16, 2025 $ 0.000519
-10.78%
$ 415,306 $ 18,141
May 15, 2025 $ 0.000582
+3.59%
$ 465,464 $ 17,633
May 14, 2025 $ 0.000562
-9.04%
$ 449,349 $ 9,750
May 13, 2025 $ 0.000618
+8.23%
$ 494,023 $ 22,159
May 12, 2025 $ 0.000571
-12.81%
$ 456,477 $ 29,116
May 11, 2025 $ 0.000655
-1.41%
$ 523,607 $ 15,477
May 10, 2025 $ 0.000664
+3.79%
$ 530,904 $ 15,195
May 9, 2025 $ 0.000639
+2.15%
$ 511,439 $ 23,911
May 8, 2025 $ 0.000626
+9.86%
$ 500,685 $ 12,771