RoOLZ Historical Data

GODL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.000108
-5.65%
$ 86,616 $ 11,614
Jan 3, 9 PM $ 0.000115
-1.00%
$ 91,800 $ 11,777
Jan 3, 8 PM $ 0.000115
-0.73%
$ 91,800 $ 11,782
Jan 3, 7 PM $ 0.000116
+2.15%
$ 92,472 $ 11,742
Jan 3, 6 PM $ 0.000113
+4.48%
$ 90,528 $ 11,847
Jan 3, 5 PM $ 0.000108
-1.89%
$ 85,776 $ 11,887
Jan 3, 4 PM $ 0.00011
-1.00%
$ 89,208 $ 11,946
Jan 3, 3 PM $ 0.000112
+0.00%
$ 89,208 $ 12,973
Jan 3, 2 PM $ 0.00011
+0.00%
$ 88,320 $ 14,063
Jan 3, 1 PM $ 0.00011
-4.32%
$ 88,320 $ 14,101
Jan 3, 12 PM $ 0.000115
+0.47%
$ 92,304 $ 14,230
Jan 3, 11 AM $ 0.000115
-0.02%
$ 91,872 $ 14,278
Jan 3, 10 AM $ 0.000114
+0.00%
$ 90,976 $ 14,387
Jan 3, 9 AM $ 0.000114
-1.00%
$ 90,976 $ 14,375
Jan 3, 8 AM $ 0.000115
-1.70%
$ 91,896 $ 14,521
Jan 3, 7 AM $ 0.000117
+2.88%
$ 93,488 $ 14,544
Jan 3, 6 AM $ 0.000114
+3.98%
$ 90,872 $ 14,747
Jan 3, 5 AM $ 0.000113
+10.01%
$ 90,304 $ 14,905
Jan 3, 4 AM $ 0.000103
+0.00%
$ 82,088 $ 14,698
Jan 3, 3 AM $ 0.000103
-2.90%
$ 82,088 $ 14,805
Jan 3, 2 AM $ 0.000105
-3.67%
$ 83,688 $ 14,846
Jan 3, 1 AM $ 0.000109
-0.01%
$ 86,872 $ 14,915
Jan 3, 12 AM $ 0.000109
-1.01%
$ 86,880 $ 15,368
Jan 2, 11 PM $ 0.00011
+1.01%
$ 87,768 $ 15,865
Jan 2, 10 PM $ 0.000109
+5.64%
$ 86,888 $ 16,026
Jan 2, 9 PM $ 0.000111
+0.00%
$ 88,560 $ 15,870
Jan 2, 8 PM $ 0.000115
+8.35%
$ 91,968 $ 15,952
Jan 2, 7 PM $ 0.000106
+3.59%
$ 84,880 $ 16,476
Jan 2, 6 PM $ 0.000102
-4.61%
$ 81,936 $ 18,439
Jan 2, 5 PM $ 0.000107
-2.36%
$ 85,896 $ 18,508
Jan 2, 4 PM $ 0.00011
-16.71%
$ 87,968 $ 18,558
Jan 2, 3 PM $ 0.000125
+18.85%
$ 99,712 $ 17,005
Jan 2, 2 PM $ 0.000105
+14.51%
$ 83,896 $ 16,369
Jan 2, 1 PM $ 0.0000916
-3.70%
$ 73,264 $ 16,259
Jan 2, 11 AM $ 0.000099
+14.67%
$ 79,168 $ 16,330
Jan 2, 10 AM $ 0.0000863
-0.80%
$ 69,040 $ 16,308
Jan 2, 9 AM $ 0.000087
+4.09%
$ 69,600 $ 16,258
Jan 2, 8 AM $ 0.0000836
-1.01%
$ 66,864 $ 16,454
Jan 2, 7 AM $ 0.0000836
+0.93%
$ 66,864 $ 16,485
Jan 2, 6 AM $ 0.0000828
+1.17%
$ 66,248 $ 16,496
Jan 2, 12 AM $ 0.000138
-0.01%
$ 110,384 $ 16,153
Jan 1, 6 PM $ 0.000074
+4.46%
$ 59,200 $ 14,654
Jan 1, 5 PM $ 0.0000711
-3.41%
$ 56,872 $ 14,671
Jan 1, 4 PM $ 0.0000736
+2.82%
$ 58,880 $ 14,520
Jan 1, 3 PM $ 0.0000716
-0.62%
$ 57,264 $ 15,735
Jan 1, 2 PM $ 0.000072
+7.73%
$ 57,040 $ 15,885
Jan 1, 1 PM $ 0.0000669
+0.00%
$ 53,488 $ 15,816
Jan 1, 12 PM $ 0.0000669
+4.06%
$ 53,488 $ 16,015
Jan 1, 7 AM $ 0.0000659
-9.41%
$ 52,696 $ 17,907
Jan 1, 6 AM $ 0.0000727
-2.02%
$ 58,168 $ 17,979