RoOLZ Historical Data

GODL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0000742
-4.28%
$ 59,368 $ 18,027
Jan 1, 4 AM $ 0.0000775
+6.26%
$ 62,024 $ 17,949
Jan 1, 3 AM $ 0.000073
+9.95%
$ 58,368 $ 17,780
Dec 31, 9 PM $ 0.000085
-6.73%
$ 68,000 $ 17,124
Dec 31, 8 PM $ 0.00009
+3.13%
$ 72,008 $ 16,546
Dec 31, 7 PM $ 0.0000873
-1.02%
$ 69,824 $ 16,077
Dec 31, 6 PM $ 0.0000882
+10.23%
$ 70,544 $ 16,188
Dec 31, 5 PM $ 0.00008
-5.87%
$ 64,000 $ 16,196
Dec 31, 4 PM $ 0.000089
-4.40%
$ 71,200 $ 16,052
Dec 31, 3 PM $ 0.0000931
-9.95%
$ 74,480 $ 15,107
Dec 31, 2 PM $ 0.000103
-2.31%
$ 82,712 $ 15,033
Dec 31, 1 PM $ 0.000106
+3.64%
$ 84,672 $ 15,109
Dec 31, 12 PM $ 0.000102
+1.92%
$ 81,696 $ 15,028
Dec 31, 11 AM $ 0.0001
-1.36%
$ 80,000 $ 14,968
Dec 31, 10 AM $ 0.0001
-9.76%
$ 80,136 $ 14,892
Dec 31, 9 AM $ 0.000111
-16.56%
$ 88,800 $ 14,633
Dec 31, 8 AM $ 0.000139
-7.86%
$ 111,256 $ 13,883
Dec 31, 2 AM $ 0.000147
+0.00%
$ 117,328 $ 13,595
Dec 31, 1 AM $ 0.000147
+0.45%
$ 117,328 $ 13,691
Dec 31, 12 AM $ 0.000146
-3.26%
$ 116,808 $ 13,703
Dec 30, 11 PM $ 0.000151
-1.00%
$ 120,744 $ 13,674
Dec 30, 10 PM $ 0.000152
-1.20%
$ 121,968 $ 13,701
Dec 30, 9 PM $ 0.000154
-5.49%
$ 123,448 $ 13,660
Dec 30, 8 PM $ 0.000163
+0.00%
$ 130,616 $ 13,560
Dec 30, 7 PM $ 0.000163
-0.20%
$ 130,880 $ 13,668
Dec 30, 6 PM $ 0.000164
-1.43%
$ 130,880 $ 13,644
Dec 30, 5 PM $ 0.000166
+1.63%
$ 133,064 $ 13,561
Dec 30, 4 PM $ 0.000163
-2.94%
$ 130,656 $ 13,703
Dec 30, 3 PM $ 0.000168
-0.36%
$ 134,608 $ 13,617
Dec 30, 2 PM $ 0.000161
+0.56%
$ 129,152 $ 13,592
Dec 30, 1 PM $ 0.000161
+0.00%
$ 128,432 $ 13,725
Dec 30, 8 AM $ 0.000151
-7.17%
$ 122,400 $ 13,652
Dec 30, 7 AM $ 0.000163
-2.90%
$ 130,064 $ 13,730
Dec 30, 6 AM $ 0.000167
+2.21%
$ 133,944 $ 13,867
Dec 30, 5 AM $ 0.000164
+3.61%
$ 131,048 $ 13,590
Dec 30, 4 AM $ 0.000158
-2.40%
$ 126,488 $ 13,419
Dec 30, 3 AM $ 0.000162
-1.17%
$ 129,600 $ 13,360
Dec 30, 2 AM $ 0.000152
+0.00%
$ 121,864 $ 13,335
Dec 30, 1 AM $ 0.000152
+0.65%
$ 121,864 $ 13,342
Dec 30, 12 AM $ 0.000151
-2.73%
$ 121,080 $ 13,317
Dec 29, 11 PM $ 0.000156
-0.21%
$ 124,744 $ 13,433
Dec 29, 10 PM $ 0.000156
+0.00%
$ 124,744 $ 13,402
Dec 29, 9 PM $ 0.000156
+0.21%
$ 124,744 $ 13,462
Dec 29, 8 PM $ 0.000156
-7.49%
$ 124,744 $ 13,701
Dec 29, 7 PM $ 0.000169
+2.42%
$ 134,848 $ 13,685
Dec 29, 6 PM $ 0.000165
+0.00%
$ 131,928 $ 13,732
Dec 29, 5 PM $ 0.000165
+5.74%
$ 131,664 $ 13,750
Dec 29, 4 PM $ 0.000156
+1.06%
$ 124,520 $ 13,640
Dec 29, 3 PM $ 0.000154
+0.00%
$ 123,208 $ 13,674
Dec 29, 2 PM $ 0.000154
+7.06%
$ 123,208 $ 13,769