RoOLZ Historical Data

GODL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000144
-2.60%
$ 115,080 $ 13,565
Dec 29, 12 PM $ 0.000148
-4.54%
$ 117,976 $ 13,815
Dec 29, 11 AM $ 0.000155
-0.92%
$ 123,776 $ 13,877
Dec 29, 10 AM $ 0.000156
+7.99%
$ 124,920 $ 13,880
Dec 29, 9 AM $ 0.000145
+0.34%
$ 115,680 $ 13,703
Dec 29, 8 AM $ 0.000144
-3.69%
$ 115,288 $ 13,807
Dec 29, 7 AM $ 0.00015
+1.39%
$ 119,704 $ 13,695
Dec 29, 6 AM $ 0.000148
+2.49%
$ 118,064 $ 13,389
Dec 29, 5 AM $ 0.000144
+0.00%
$ 115,192 $ 13,374
Dec 29, 4 AM $ 0.000144
-0.21%
$ 115,192 $ 13,460
Dec 29, 3 AM $ 0.000144
+0.21%
$ 115,432 $ 13,422
Dec 29, 2 AM $ 0.000144
-0.21%
$ 115,192 $ 13,281
Dec 29, 1 AM $ 0.000144
+0.00%
$ 115,432 $ 13,183
Dec 29, 12 AM $ 0.000144
-0.16%
$ 115,432 $ 13,186
Dec 28, 11 PM $ 0.000145
+0.20%
$ 115,616 $ 13,160
Dec 28, 10 PM $ 0.000144
-2.79%
$ 115,384 $ 13,120
Dec 28, 4 PM $ 0.000165
+2.78%
$ 132,000 $ 13,402
Dec 28, 3 PM $ 0.000161
+0.00%
$ 128,432 $ 13,859
Dec 28, 2 PM $ 0.000155
+0.62%
$ 124,272 $ 14,006
Dec 28, 1 PM $ 0.000149
+0.00%
$ 119,248 $ 13,959
Dec 28, 12 PM $ 0.000149
-0.21%
$ 119,488 $ 13,858
Dec 28, 11 AM $ 0.00015
-1.33%
$ 119,976 $ 13,684
Dec 28, 10 AM $ 0.000151
+0.00%
$ 121,072 $ 13,700
Dec 28, 9 AM $ 0.000151
+3.16%
$ 121,072 $ 13,799
Dec 28, 8 AM $ 0.000147
-4.04%
$ 117,360 $ 13,688
Dec 28, 7 AM $ 0.000153
+0.20%
$ 122,296 $ 13,965
Dec 28, 6 AM $ 0.000153
+9.48%
$ 122,048 $ 13,977
Dec 28, 5 AM $ 0.000139
-0.20%
$ 111,480 $ 13,961
Dec 28, 4 AM $ 0.00014
+1.03%
$ 111,704 $ 13,922
Dec 28, 3 AM $ 0.000138
-7.49%
$ 110,560 $ 13,863
Dec 28, 2 AM $ 0.000149
-1.97%
$ 119,512 $ 13,945
Dec 28, 1 AM $ 0.000152
-0.21%
$ 121,912 $ 13,974
Dec 28, 12 AM $ 0.000153
+0.00%
$ 122,168 $ 13,964
Dec 27, 11 PM $ 0.000153
+0.66%
$ 122,168 $ 13,926
Dec 27, 10 PM $ 0.000152
+0.00%
$ 121,368 $ 14,270
Dec 27, 9 PM $ 0.000152
+0.16%
$ 121,368 $ 14,564
Dec 27, 8 PM $ 0.000151
-1.64%
$ 121,176 $ 14,552
Dec 27, 7 PM $ 0.000154
+11.55%
$ 123,200 $ 14,776
Dec 27, 6 PM $ 0.000138
+1.00%
$ 110,672 $ 14,487
Dec 27, 5 PM $ 0.000137
-9.37%
$ 109,576 $ 14,633
Dec 27, 4 PM $ 0.000151
-6.08%
$ 120,904 $ 14,302
Dec 27, 3 PM $ 0.000161
-3.14%
$ 128,728 $ 14,046
Dec 27, 2 PM $ 0.000166
-6.99%
$ 132,896 $ 14,119
Dec 27, 1 PM $ 0.000179
+0.98%
$ 142,888 $ 13,914
Dec 27, 12 PM $ 0.000177
-2.34%
$ 141,496 $ 13,915
Dec 27, 11 AM $ 0.000181
+0.15%
$ 144,880 $ 13,858
Dec 27, 10 AM $ 0.000181
-3.57%
$ 144,664 $ 13,905
Dec 27, 8 AM $ 0.00018
-2.41%
$ 144,000 $ 13,618
Dec 27, 7 AM $ 0.000184
+2.47%
$ 147,552 $ 14,434
Dec 27, 6 AM $ 0.00018
-2.03%
$ 144,000 $ 16,027