RoOLZ Historical Data

GODL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00303
-24.26%
$ 2.43 million $ 688,296
Jan 26, 2025 $ 0.00401
+44.56%
$ 3.2 million $ 1.04 million
Jan 25, 2025 $ 0.00277
-0.65%
$ 2.22 million $ 77,900
Jan 24, 2025 $ 0.00279
+0.13%
$ 2.23 million $ 88,583
Jan 23, 2025 $ 0.00279
-0.45%
$ 2.23 million $ 45,053
Jan 22, 2025 $ 0.0028
-6.57%
$ 2.24 million $ 143,583
Jan 21, 2025 $ 0.003
+4.32%
$ 2.4 million $ 256,366
Jan 20, 2025 $ 0.00287
-4.42%
$ 2.3 million $ 165,463
Jan 19, 2025 $ 0.003
-14.80%
$ 2.4 million $ 264,681
Jan 18, 2025 $ 0.00353
-17.22%
$ 2.82 million $ 213,723
Jan 17, 2025 $ 0.00425
-4.25%
$ 3.4 million $ 130,207
Jan 16, 2025 $ 0.00444
-1.64%
$ 3.55 million $ 57,818
Jan 15, 2025 $ 0.00452
+0.69%
$ 3.61 million $ 49,920
Jan 14, 2025 $ 0.00449
+7.14%
$ 3.59 million $ 55,362
Jan 13, 2025 $ 0.00419
+1.81%
$ 3.35 million $ 47,422
Jan 12, 2025 $ 0.00411
-3.81%
$ 3.29 million $ 32,004
Jan 11, 2025 $ 0.00428
-2.99%
$ 3.42 million $ 48,987
Jan 10, 2025 $ 0.00441
-4.26%
$ 3.53 million $ 59,968
Jan 9, 2025 $ 0.0046
+2.40%
$ 3.68 million $ 195,578
Jan 8, 2025 $ 0.0045
-6.86%
$ 3.6 million $ 215,847
Jan 7, 2025 $ 0.00483
-10.15%
$ 3.86 million $ 135,425
Jan 6, 2025 $ 0.00537
-15.70%
$ 4.3 million $ 312,459
Jan 5, 2025 $ 0.00637
-22.83%
$ 5.1 million $ 685,637
Jan 4, 2025 $ 0.00821
+54.48%
$ 6.57 million $ 1.33 million
Jan 3, 2025 $ 0.00532
+12.50%
$ 4.26 million $ 223,067
Jan 2, 2025 $ 0.00473
+3.51%
$ 3.79 million $ 191,814
Jan 1, 2025 $ 0.00457
+0.44%
$ 3.66 million $ 122,347
Dec 31, 2024 $ 0.00455
-4.55%
$ 3.64 million $ 77,490
Dec 30, 2024 $ 0.00478
+6.40%
$ 3.82 million $ 136,179
Dec 29, 2024 $ 0.00449
-12.60%
$ 3.6 million $ 145,276
Dec 28, 2024 $ 0.00514
+5.54%
$ 4.11 million $ 118,174
Dec 27, 2024 $ 0.00487
+1.45%
$ 3.9 million $ 101,962
Dec 26, 2024 $ 0.0048
-4.55%
$ 3.84 million $ 359,134
Dec 25, 2024 $ 0.00503
-10.37%
$ 4.03 million $ 330,133
Dec 24, 2024 $ 0.00561
+24.35%
$ 4.49 million $ 334,748
Dec 23, 2024 $ 0.00451
+4.39%
$ 3.61 million $ 81,853
Dec 22, 2024 $ 0.00433
-4.06%
$ 3.46 million $ 93,303
Dec 21, 2024 $ 0.00451
-2.49%
$ 3.61 million $ 98,288
Dec 20, 2024 $ 0.00463
-3.65%
$ 3.71 million $ 143,966
Dec 19, 2024 $ 0.00481
-10.33%
$ 3.85 million $ 229,949
Dec 18, 2024 $ 0.00536
-14.89%
$ 4.29 million $ 425,517
Dec 17, 2024 $ 0.0063
-6.14%
$ 5.04 million $ 123,819
Dec 16, 2024 $ 0.00671
-8.74%
$ 5.37 million $ 253,229
Dec 15, 2024 $ 0.00735
+5.88%
$ 5.88 million $ 170,379
Dec 14, 2024 $ 0.00694
-0.40%
$ 5.56 million $ 402,302
Dec 13, 2024 $ 0.00698
-2.31%
$ 5.58 million $ 124,352
Dec 12, 2024 $ 0.00717
-6.07%
$ 5.73 million $ 151,789
Dec 11, 2024 $ 0.00763
+7.02%
$ 6.1 million $ 189,645
Dec 10, 2024 $ 0.00713
-8.77%
$ 5.7 million $ 235,696
Dec 9, 2024 $ 0.00781
-21.95%
$ 6.25 million $ 649,650