RoOLZ Historical Data

GODL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000184
-4.65%
$ 146,984 $ 16,263
Dec 27, 4 AM $ 0.000193
-0.20%
$ 154,144 $ 16,888
Dec 27, 3 AM $ 0.000193
+0.86%
$ 154,456 $ 16,977
Dec 27, 2 AM $ 0.000191
+1.13%
$ 153,136 $ 16,878
Dec 27, 1 AM $ 0.000189
-0.11%
$ 151,432 $ 16,976
Dec 27, 12 AM $ 0.000189
-0.59%
$ 151,600 $ 16,972
Dec 26, 11 PM $ 0.000191
+1.67%
$ 150,384 $ 16,934
Dec 26, 10 PM $ 0.000187
+3.01%
$ 149,984 $ 16,607
Dec 26, 9 PM $ 0.000182
-0.86%
$ 145,600 $ 16,637
Dec 26, 8 PM $ 0.000183
+2.55%
$ 146,400 $ 16,885
Dec 26, 7 PM $ 0.000178
+6.47%
$ 142,760 $ 18,941
Dec 26, 6 PM $ 0.000168
+4.56%
$ 134,088 $ 19,882
Dec 26, 5 PM $ 0.000161
-0.34%
$ 128,744 $ 19,584
Dec 26, 4 PM $ 0.000161
-2.13%
$ 129,184 $ 19,547
Dec 26, 3 PM $ 0.000165
+1.65%
$ 132,000 $ 19,393
Dec 26, 2 PM $ 0.000162
-4.81%
$ 129,856 $ 19,435
Dec 26, 1 PM $ 0.000171
+0.66%
$ 136,424 $ 19,592
Dec 26, 12 PM $ 0.000174
-5.59%
$ 138,968 $ 19,760
Dec 26, 11 AM $ 0.000184
-5.95%
$ 147,200 $ 19,885
Dec 26, 7 AM $ 0.000203
-11.00%
$ 162,448 $ 18,489
Dec 26, 6 AM $ 0.000228
-0.51%
$ 182,536 $ 17,512
Dec 26, 5 AM $ 0.000232
+15.43%
$ 185,808 $ 16,993
Dec 26, 4 AM $ 0.000201
+0.93%
$ 160,968 $ 16,436
Dec 26, 3 AM $ 0.000199
-2.02%
$ 159,160 $ 16,548
Dec 26, 2 AM $ 0.000203
-1.15%
$ 162,448 $ 16,519
Dec 26, 1 AM $ 0.000205
-0.20%
$ 164,336 $ 16,521
Dec 26, 12 AM $ 0.000206
+2.90%
$ 164,672 $ 16,552
Dec 25, 10 PM $ 0.000191
-11.10%
$ 153,144 $ 16,573
Dec 25, 9 PM $ 0.000215
+5.03%
$ 172,256 $ 16,459
Dec 25, 8 PM $ 0.000205
+13.33%
$ 165,824 $ 16,229
Dec 25, 7 PM $ 0.000173
+6.84%
$ 138,760 $ 13,063
Dec 25, 6 PM $ 0.000162
-9.20%
$ 129,880 $ 13,703
Dec 25, 5 PM $ 0.000179
-0.67%
$ 143,032 $ 13,862
Dec 25, 4 PM $ 0.00018
-0.01%
$ 144,000 $ 14,258
Dec 25, 3 PM $ 0.00018
-3.38%
$ 144,008 $ 14,445
Dec 25, 2 PM $ 0.000186
+9.59%
$ 149,040 $ 14,909
Dec 25, 1 PM $ 0.00017
-5.04%
$ 141,600 $ 15,071
Dec 25, 12 PM $ 0.000179
-1.25%
$ 144,800 $ 15,169
Dec 25, 11 AM $ 0.000181
+2.18%
$ 145,032 $ 15,959
Dec 25, 10 AM $ 0.000176
+6.78%
$ 140,752 $ 16,073
Dec 25, 9 AM $ 0.000165
-7.81%
$ 131,816 $ 16,097
Dec 25, 8 AM $ 0.000179
+16.12%
$ 143,976 $ 16,152
Dec 25, 7 AM $ 0.000154
-0.24%
$ 123,128 $ 16,083
Dec 25, 6 AM $ 0.000154
+2.06%
$ 123,424 $ 16,253
Dec 25, 5 AM $ 0.000151
-1.01%
$ 120,944 $ 17,608
Dec 25, 4 AM $ 0.000153
-11.72%
$ 122,184 $ 18,436
Dec 25, 3 AM $ 0.000173
-4.02%
$ 138,408 $ 18,698
Dec 25, 2 AM $ 0.00018
+0.00%
$ 144,208 $ 18,634
Dec 25, 1 AM $ 0.000181
-2.82%
$ 144,504 $ 19,020
Dec 25, 12 AM $ 0.000186
+6.00%
$ 148,696 $ 19,176