RoOLZ Historical Data

GODL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.01
+32.28%
$ 8.01 million $ 1.53 million
Dec 7, 2024 $ 0.00757
+2.18%
$ 6.05 million $ 124,613
Dec 6, 2024 $ 0.0074
+4.46%
$ 5.92 million $ 81,930
Dec 5, 2024 $ 0.00709
-4.56%
$ 5.67 million $ 218,987
Dec 4, 2024 $ 0.00743
-1.98%
$ 5.94 million $ 179,528
Dec 3, 2024 $ 0.00758
-0.89%
$ 6.06 million $ 259,627
Dec 2, 2024 $ 0.00763
-8.43%
$ 6.1 million $ 284,860
Dec 1, 2024 $ 0.00834
+4.25%
$ 6.68 million $ 408,274
Nov 30, 2024 $ 0.008
-0.99%
$ 6.4 million $ 242,388
Nov 29, 2024 $ 0.00806
+13.43%
$ 6.45 million $ 464,763
Nov 28, 2024 $ 0.00711
-9.33%
$ 5.71 million $ 314,375
Nov 27, 2024 $ 0.00784
-8.03%
$ 6.27 million $ 291,244
Nov 26, 2024 $ 0.00856
+13.84%
$ 6.85 million $ 559,368
Nov 25, 2024 $ 0.00752
+4.74%
$ 6.02 million $ 320,940
Nov 24, 2024 $ 0.00721
-2.07%
$ 5.77 million $ 1.22 million
Nov 23, 2024 $ 0.00737
+2.35%
$ 5.9 million $ 334,794
Nov 22, 2024 $ 0.00721
-7.74%
$ 5.77 million $ 588,099
Nov 21, 2024 $ 0.00782
+0.03%
$ 6.25 million $ 616,404
Nov 20, 2024 $ 0.00782
-18.09%
$ 6.25 million $ 764,058
Nov 19, 2024 $ 0.00955
-12.36%
$ 7.64 million $ 501,098
Nov 18, 2024 $ 0.0109
+5.11%
$ 8.71 million $ 780,339
Nov 17, 2024 $ 0.0103
-20.67%
$ 8.27 million $ 777,782
Nov 16, 2024 $ 0.013
+11.25%
$ 10.43 million $ 984,016
Nov 15, 2024 $ 0.0117
-10.67%
$ 9.37 million $ 1.42 million
Nov 14, 2024 $ 0.0131
-23.82%
$ 10.49 million $ 4.27 million
Nov 13, 2024 $ 0.0172
-13.83%
$ 13.75 million $ 5.53 million
Nov 12, 2024 $ 0.0199
+38.12%
$ 15.96 million $ 6.48 million
Nov 11, 2024 $ 0.0143
+42.86%
$ 11.44 million $ 4.33 million
Nov 10, 2024 $ 0.01
-12.78%
$ 8.01 million $ 1.87 million
Nov 9, 2024 $ 0.0116
+26.76%
$ 9.26 million $ 2.95 million
Nov 8, 2024 $ 0.00914
+5.91%
$ 7.31 million $ 2.46 million
Download