RoOLZ Historical Data

GODL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000175
+4.38%
$ 140,576 $ 19,317
Dec 24, 10 PM $ 0.000168
-4.17%
$ 134,400 $ 19,348
Dec 24, 9 PM $ 0.000175
-1.89%
$ 140,248 $ 19,651
Dec 24, 8 PM $ 0.000179
-6.65%
$ 142,952 $ 20,162
Dec 24, 7 PM $ 0.000184
-0.89%
$ 147,480 $ 20,070
Dec 24, 6 PM $ 0.000186
-4.25%
$ 148,800 $ 19,801
Dec 24, 5 PM $ 0.000194
+0.97%
$ 155,408 $ 21,066
Dec 24, 4 PM $ 0.000192
-3.39%
$ 153,608 $ 20,898
Dec 24, 3 PM $ 0.000208
-2.67%
$ 166,296 $ 25,385
Dec 24, 2 PM $ 0.000214
-4.70%
$ 170,856 $ 31,025
Dec 24, 1 PM $ 0.000224
-1.27%
$ 179,296 $ 35,762
Dec 24, 12 PM $ 0.000218
+1.33%
$ 174,288 $ 37,557
Dec 24, 11 AM $ 0.000215
-1.14%
$ 172,000 $ 36,717
Dec 24, 10 AM $ 0.000218
+0.69%
$ 174,336 $ 37,129
Dec 24, 9 AM $ 0.000216
-2.01%
$ 173,144 $ 37,127
Dec 24, 8 AM $ 0.000221
+1.47%
$ 176,704 $ 37,424
Dec 24, 6 AM $ 0.000197
+2.01%
$ 157,640 $ 36,219
Dec 24, 5 AM $ 0.000193
-7.47%
$ 154,536 $ 36,095
Dec 24, 4 AM $ 0.000209
-3.47%
$ 167,016 $ 35,329
Dec 24, 3 AM $ 0.000216
-3.16%
$ 173,024 $ 36,913
Dec 24, 2 AM $ 0.000223
+0.42%
$ 178,664 $ 37,110
Dec 24, 1 AM $ 0.000222
-0.72%
$ 177,912 $ 36,975
Dec 24, 12 AM $ 0.000223
-1.21%
$ 178,256 $ 37,205
Dec 23, 11 PM $ 0.000226
-1.61%
$ 180,064 $ 38,041
Dec 23, 10 PM $ 0.000229
-2.42%
$ 183,400 $ 41,427
Dec 23, 9 PM $ 0.000235
+2.24%
$ 187,944 $ 43,402
Dec 23, 8 PM $ 0.00023
-6.61%
$ 183,832 $ 56,336
Dec 23, 7 PM $ 0.000242
-7.67%
$ 193,320 $ 61,895
Dec 23, 4 PM $ 0.000259
+13.36%
$ 207,256 $ 88,993
Dec 23, 3 PM $ 0.000229
-23.82%
$ 182,824 $ 96,404
Dec 23, 2 PM $ 0.000279
+7.98%
$ 222,880 $ 101,255
Dec 23, 1 PM $ 0.000258
+18.13%
$ 206,400 $ 96,177
Dec 23, 12 PM $ 0.000218
-4.87%
$ 174,728 $ 94,310
Dec 23, 11 AM $ 0.000229
-10.01%
$ 183,312 $ 94,259
Dec 23, 10 AM $ 0.000255
-1.85%
$ 203,712 $ 93,672
Dec 23, 9 AM $ 0.000259
-3.90%
$ 207,560 $ 93,612
Dec 23, 8 AM $ 0.00027
+5.11%
$ 215,992 $ 93,470
Dec 23, 7 AM $ 0.000257
-0.16%
$ 202,120 $ 93,538
Dec 23, 6 AM $ 0.000257
+4.53%
$ 205,824 $ 93,302
Dec 23, 5 AM $ 0.000246
-2.81%
$ 196,904 $ 93,223
Dec 23, 4 AM $ 0.000241
+7.39%
$ 192,784 $ 92,451
Dec 23, 3 AM $ 0.000221
-8.28%
$ 176,840 $ 91,452
Dec 23, 2 AM $ 0.000241
+0.84%
$ 192,800 $ 91,383
Dec 23, 1 AM $ 0.000239
+0.00%
$ 191,200 $ 91,162
Dec 23, 12 AM $ 0.000239
-1.39%
$ 191,200 $ 90,755
Dec 22, 11 PM $ 0.00025
-9.16%
$ 199,968 $ 89,573
Dec 22, 10 PM $ 0.000279
+6.40%
$ 223,024 $ 84,950
Dec 22, 9 PM $ 0.000262
-6.43%
$ 209,600 $ 84,308
Dec 22, 3 PM $ 0.000124
+2.82%
$ 99,048 $ 13,069
Dec 22, 2 PM $ 0.00012
+0.20%
$ 96,328 $ 13,031