Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoOLZ Historical Data

GODL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.0000525
+0.96%
$-- $19,807
Jan 13, 2026 $0.000052
-7.00%
$41,640 $20,937
Jan 12, 2026 $0.000056
+7.43%
$43,288 $5,305
Jan 11, 2026 $0.0000523
-12.85%
$41,816 $3,938
Jan 10, 2026 $0.00006
-6.28%
$47,984 $1,036
Jan 9, 2026 $0.0000585
+9.58%
$46,832 $5,169
Jan 8, 2026 $0.000064
+15.25%
$51,200 $7,340
Jan 7, 2026 $0.0000555
+6.75%
$44,424 $3,428
Jan 6, 2026 $0.0000598
-33.99%
$47,832 $10,396
Jan 5, 2026 $0.0000906
-7.76%
$72,464 $12,387
Jan 4, 2026 $0.0000982
-9.60%
$78,560 $13,769
Jan 3, 2026 $0.000109
-0.98%
$86,904 $11,415
Jan 2, 2026 $0.00011
-20.50%
$87,768 $15,865
Jan 1, 2026 $0.000074
+11.51%
$59,200 $14,654
Dec 31, 2025 $0.000085
-43.68%
$68,000 $17,124
Dec 30, 2025 $0.000152
-2.02%
$120,744 $13,701
Dec 29, 2025 $0.000156
+7.90%
$124,744 $13,402
Dec 28, 2025 $0.000144
-5.55%
$115,616 $13,120
Dec 27, 2025 $0.000152
-20.41%
$122,168 $14,270
Dec 26, 2025 $0.000187
-6.27%
$150,384 $16,607
Dec 25, 2025 $0.000191
+9.17%
$153,144 $16,573
Dec 24, 2025 $0.000168
-25.52%
$140,576 $19,348
Dec 23, 2025 $0.000229
-5.41%
$180,064 $41,427
Dec 22, 2025 $0.000279
+106.49%
$199,968 $84,950
Dec 21, 2025 $0.000116
-31.54%
$97,096 $13,816
Dec 20, 2025 $0.000174
-14.31%
$135,264 $39,458
Dec 19, 2025 $0.000086
+6.41%
$68,768 $15,800
Dec 18, 2025 $0.0000808
-10.15%
$64,624 $15,680
Dec 15, 2025 $0.000059
-0.67%
$-- $5,005
Dec 14, 2025 $0.0000594
-14.53%
$47,520 $3,854
Dec 13, 2025 $0.0000563
-10.21%
$45,040 $5,801
Dec 12, 2025 $0.00006
-10.18%
$48,000 $1,505
Dec 11, 2025 $0.0000668
-58.15%
$53,440 $24,623
Dec 10, 2025 $0.00016
-7.32%
$127,680 $3,162
Dec 9, 2025 $0.000172
+5.32%
$137,760 $2,296
Dec 8, 2025 $0.000163
-6.57%
$130,800 $5,978
Dec 7, 2025 $0.000175
+1.21%
$140,000 $1,470
Dec 6, 2025 $0.000173
-4.69%
$138,320 $45,921
Dec 5, 2025 $0.000181
+1.11%
$145,120 $51,598
Dec 4, 2025 $0.000179
+9.26%
$143,520 $12,923
Dec 3, 2025 $0.000164
+3.86%
$131,360 $37,239
Dec 2, 2025 $0.000158
-3.54%
$126,480 $5,292
Dec 1, 2025 $0.000164
+2.44%
$131,120 $33,604
Nov 30, 2025 $0.00016
+1.39%
$128,000 $13,995
Nov 29, 2025 $0.000165
-5.17%
$132,000 $30,235
Nov 28, 2025 $0.000177
+11.88%
$139,200 $86,756
Nov 27, 2025 $0.000158
-1.68%
$126,560 $11,006
Nov 26, 2025 $0.000161
+9.82%
$128,800 $3,694
Nov 25, 2025 $0.000147
-3.49%
$117,280 $13,218
Nov 24, 2025 $0.000148
-4.65%
$121,520 $24,607
Download