RoOLZ Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0000525
+0.00%
$ 42,040 $ 19,807
Jan 14, 5 AM $ 0.0000525
+0.00%
$ 42,040 $ 20,227
Jan 14, 4 AM $ 0.0000525
+0.00%
$ 42,040 $ 20,391
Jan 14, 3 AM $ 0.0000525
+0.00%
$ 42,040 $ 21,317
Jan 14, 2 AM $ 0.000052
-0.02%
$ 41,600 $ 21,353
Jan 14, 1 AM $ 0.000052
+0.02%
$ 42,040 $ 21,109
Jan 14, 12 AM $ 0.000052
-0.10%
$ 41,600 $ 21,045
Jan 13, 11 PM $ 0.000052
-2.31%
$ 41,640 $ 20,937
Jan 13, 10 PM $ 0.000052
-3.49%
$ 41,608 $ 18,335
Jan 13, 7 PM $ 0.0000609
-4.06%
$ 48,736 $ 16,868
Jan 13, 6 PM $ 0.000066
+4.75%
$ 52,800 $ 17,261
Jan 13, 5 PM $ 0.000063
+3.98%
$ 50,400 $ 17,400
Jan 13, 4 PM $ 0.0000606
+4.48%
$ 48,472 $ 16,207
Jan 13, 3 PM $ 0.000058
+11.39%
$ 46,384 $ 15,703
Jan 13, 2 PM $ 0.000052
-7.66%
$ 41,640 $ 16,218
Jan 13, 1 PM $ 0.0000564
+0.66%
$ 45,096 $ 16,023
Jan 13, 12 PM $ 0.0000559
+0.00%
$ 44,744 $ 16,154
Jan 13, 11 AM $ 0.000055
-0.16%
$ 44,000 $ 15,348
Jan 13, 7 AM $ 0.000053
-1.96%
$ 42,416 $ 8,288
Jan 13, 6 AM $ 0.0000541
+2.02%
$ 43,264 $ 8,263
Jan 13, 5 AM $ 0.000053
-4.47%
$ 42,408 $ 7,843
Jan 13, 4 AM $ 0.0000555
+2.72%
$ 44,392 $ 7,678
Jan 13, 3 AM $ 0.000054
+0.00%
$ 43,216 $ 7,177
Jan 13, 2 AM $ 0.000054
+0.00%
$ 43,216 $ 6,698
Jan 13, 1 AM $ 0.000054
-3.48%
$ 43,216 $ 6,370
Jan 13, 12 AM $ 0.000056
+0.00%
$ 44,776 $ 5,807
Jan 12, 11 PM $ 0.000056
+3.46%
$ 43,288 $ 5,305
Jan 12, 10 PM $ 0.0000541
+0.15%
$ 43,280 $ 4,953
Jan 12, 9 PM $ 0.000054
+0.00%
$ 43,216 $ 4,911
Jan 12, 8 PM $ 0.000056
+7.57%
$ 44,800 $ 5,089
Jan 12, 7 PM $ 0.0000521
+0.12%
$ 41,648 $ 4,892
Jan 12, 6 PM $ 0.000052
-2.89%
$ 41,600 $ 4,319
Jan 12, 5 PM $ 0.0000535
+2.98%
$ 42,840 $ 3,761
Jan 12, 11 AM $ 0.0000618
+0.00%
$ 49,408 $ 1,807
Jan 12, 10 AM $ 0.0000618
-0.37%
$ 49,408 $ 2,288
Jan 12, 9 AM $ 0.0000581
+1.98%
$ 46,488 $ 2,801
Jan 12, 8 AM $ 0.000057
+0.00%
$ 45,584 $ 3,030
Jan 12, 7 AM $ 0.0000537
+0.00%
$ 42,928 $ 3,594
Jan 12, 6 AM $ 0.0000537
+0.00%
$ 42,928 $ 4,033
Jan 12, 5 AM $ 0.0000537
+0.00%
$ 42,928 $ 4,062
Jan 12, 4 AM $ 0.0000537
+0.00%
$ 42,928 $ 4,062
Jan 12, 3 AM $ 0.0000537
+0.00%
$ 42,928 $ 4,062
Jan 12, 2 AM $ 0.0000537
+2.99%
$ 42,928 $ 4,091
Jan 12, 1 AM $ 0.0000521
+0.00%
$ 41,680 $ 3,947
Jan 11, 10 PM $ 0.0000523
-0.06%
$ 41,816 $ 3,938
Jan 11, 9 PM $ 0.0000523
-6.09%
$ 41,840 $ 3,817
Jan 11, 8 PM $ 0.0000569
+0.00%
$ 45,536 $ 3,490
Jan 11, 7 PM $ 0.0000569
+0.00%
$ 45,536 $ 3,490
Jan 11, 6 PM $ 0.0000565
+4.56%
$ 45,168 $ 3,638
Jan 11, 5 PM $ 0.0000522
+0.12%
$ 41,768 $ 3,622
Download