RORO Historical Data

RORO
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₅407
+1.70%
$ -- $ 48
Jul 1, 2025 $ 0.0₅401
-2.02%
$ 3,994 $ 47
Jun 27, 2025 $ 0.0₅416
+0.97%
$ -- $ 0.01
Jun 26, 2025 $ 0.0₅412
-3.82%
$ 4,116 $ 0.01
Jun 25, 2025 $ 0.0₅416
-0.29%
$ -- $ 24
Jun 24, 2025 $ 0.0₅416
-24.24%
$ 4,157 $ 548
Jun 23, 2025 $ 0.0₅549
+43.57%
$ 5,488 $ 1,966
Jun 20, 2025 $ 0.0₅433
+1.44%
$ -- $ 140
Jun 19, 2025 $ 0.0₅427
-0.32%
$ -- $ 8,163
Download