Asteroid Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0735
-4.45%
$ -- $ 562.44 million
6:38 PM $ 0.0745
-3.06%
$ -- $ 562.29 million
6:37 PM $ 0.0743
-11.16%
$ -- $ 562.13 million
6:36 PM $ 0.0811
-18.68%
$ -- $ 561.73 million
6:35 PM $ 0.1
+7.58%
$ -- $ 561.73 million
6:34 PM $ 0.0909
-11.92%
$ -- $ 561.56 million
6:33 PM $ 0.106
-0.92%
$ -- $ 561.66 million
6:32 PM $ 0.108
-6.08%
$ -- $ 561.57 million
6:31 PM $ 0.111
+12.19%
$ -- $ 561.48 million
6:30 PM $ 0.0953
-3.01%
$ -- $ 561.4 million
6:29 PM $ 0.0988
-2.12%
$ -- $ 561.33 million
6:28 PM $ 0.0999
+15.73%
$ -- $ 561.29 million
6:27 PM $ 0.0839
-6.44%
$ -- $ 561.34 million
6:26 PM $ 0.094
-5.21%
$ -- $ 561.41 million
6:25 PM $ 0.102
+4.72%
$ -- $ 561.16 million
6:24 PM $ 0.0948
-10.97%
$ -- $ 561.16 million
6:23 PM $ 0.111
+2.42%
$ -- $ 560.67 million
6:22 PM $ 0.109
+1.70%
$ -- $ 560.59 million
6:21 PM $ 0.106
-9.88%
$ -- $ 560.72 million
6:20 PM $ 0.116
+14.35%
$ -- $ 560.63 million
6:19 PM $ 0.101
-1.71%
$ -- $ 560.72 million
6:18 PM $ 0.106
-9.99%
$ -- $ 560.52 million
6:17 PM $ 0.118
-15.01%
$ -- $ 560.05 million
6:16 PM $ 0.137
+6.25%
$ -- $ 559.86 million
6:15 PM $ 0.134
+20.13%
$ -- $ 559.71 million
6:14 PM $ 0.112
+0.29%
$ -- $ 559.46 million
6:13 PM $ 0.111
+0.33%
$ -- $ 559.46 million
6:12 PM $ 0.111
-1.73%
$ -- $ 559.4 million
6:11 PM $ 0.11
+6.88%
$ -- $ 559.25 million
6:10 PM $ 0.108
+1.40%
$ -- $ 559.11 million
6:09 PM $ 0.107
+14.31%
$ -- $ 559 million
6:08 PM $ 0.0919
+28.66%
$ -- $ 558.89 million
6:07 PM $ 0.0675
+6.83%
$ -- $ 558.92 million
6:06 PM $ 0.0667
-1.67%
$ -- $ 558.77 million
6:05 PM $ 0.0693
-4.21%
$ -- $ 558.6 million
6:04 PM $ 0.0716
-15.21%
$ -- $ 558.52 million
6:03 PM $ 0.0847
-9.41%
$ -- $ 558.29 million
6:02 PM $ 0.0948
+6.57%
$ -- $ 558.29 million
6:01 PM $ 0.0897
-4.02%
$ -- $ 558.15 million
6:00 PM $ 0.0922
-2.75%
$ -- $ 558.24 million
5:59 PM $ 0.0968
-6.73%
$ -- $ 558.17 million
5:58 PM $ 0.0999
+16.71%
$ -- $ 558.15 million
5:57 PM $ 0.082
-1.98%
$ -- $ 558.09 million
5:56 PM $ 0.0837
-3.23%
$ -- $ 557.91 million
5:55 PM $ 0.0875
-11.64%
$ -- $ 557.62 million
5:54 PM $ 0.0951
+0.04%
$ -- $ 557.31 million
5:53 PM $ 0.0979
-5.10%
$ -- $ 557.01 million
5:52 PM $ 0.0986
-1.64%
$ -- $ 557.01 million
5:51 PM $ 0.103
-5.88%
$ -- $ 556.88 million
5:50 PM $ 0.105
+14.48%
$ -- $ 556.72 million
Download