Asteroid Shiba Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.14
+1.98%
$ -- $ 548.78 million
4:58 PM $ 0.137
+2.30%
$ -- $ 549.35 million
4:57 PM $ 0.133
+2.70%
$ -- $ 549.24 million
4:56 PM $ 0.127
-6.79%
$ -- $ 549.11 million
4:55 PM $ 0.131
+13.21%
$ -- $ 549.03 million
4:54 PM $ 0.116
+4.97%
$ -- $ 549.13 million
4:53 PM $ 0.11
+1.33%
$ -- $ 548.81 million
4:52 PM $ 0.113
+16.87%
$ -- $ 548.45 million
4:51 PM $ 0.0935
+5.56%
$ -- $ 548.13 million
4:50 PM $ 0.0864
-8.87%
$ -- $ 547.42 million
4:49 PM $ 0.0902
-7.25%
$ -- $ 547 million
4:48 PM $ 0.102
+3.55%
$ -- $ 546.73 million
4:47 PM $ 0.102
-5.00%
$ -- $ 547.42 million
4:46 PM $ 0.109
+16.38%
$ -- $ 548.22 million
4:45 PM $ 0.0957
+22.59%
$ -- $ 548.19 million
4:44 PM $ 0.0822
+2.45%
$ -- $ 548.19 million
4:43 PM $ 0.0759
-12.66%
$ -- $ 547.48 million
4:42 PM $ 0.0866
+3.25%
$ -- $ 547.28 million
4:41 PM $ 0.087
-0.11%
$ -- $ 548.06 million
4:40 PM $ 0.0896
-4.75%
$ -- $ 546.6 million
4:39 PM $ 0.0953
-4.92%
$ -- $ 545.52 million
4:38 PM $ 0.0986
+4.57%
$ -- $ 545.04 million
4:37 PM $ 0.0933
+2.50%
$ -- $ 544.93 million
4:36 PM $ 0.0879
+6.18%
$ -- $ 545.26 million
4:35 PM $ 0.0791
-13.48%
$ -- $ 545.01 million
4:34 PM $ 0.0874
-14.41%
$ -- $ 544.96 million
4:33 PM $ 0.106
+0.51%
$ -- $ 544.96 million
4:32 PM $ 0.102
+1.65%
$ -- $ 544.78 million
4:31 PM $ 0.1
+2.93%
$ -- $ 544.8 million
4:30 PM $ 0.101
+14.82%
$ -- $ 545.43 million
4:29 PM $ 0.0839
-21.32%
$ -- $ 545.25 million
4:28 PM $ 0.103
-13.42%
$ -- $ 544.88 million
4:27 PM $ 0.115
+9.93%
$ -- $ 544.92 million
4:26 PM $ 0.109
+1.19%
$ -- $ 545.3 million
4:25 PM $ 0.106
+11.42%
$ -- $ 545.3 million
4:24 PM $ 0.0989
-3.24%
$ -- $ 545.28 million
4:23 PM $ 0.0976
-8.32%
$ -- $ 545.03 million
4:22 PM $ 0.108
-6.72%
$ -- $ 545.11 million
4:21 PM $ 0.119
+2.46%
$ -- $ 545.19 million
4:20 PM $ 0.111
+4.13%
$ -- $ 545.16 million
4:19 PM $ 0.104
+14.61%
$ -- $ 544.77 million
4:18 PM $ 0.0922
+0.48%
$ -- $ 544.21 million
4:17 PM $ 0.0929
-9.91%
$ -- $ 543.91 million
4:16 PM $ 0.107
+7.92%
$ -- $ 543.61 million
4:15 PM $ 0.103
+9.19%
$ -- $ 543.52 million
4:14 PM $ 0.0936
+2.36%
$ -- $ 543.45 million
4:13 PM $ 0.0892
+7.52%
$ -- $ 543.41 million
4:12 PM $ 0.0814
-8.16%
$ -- $ 543.39 million
4:11 PM $ 0.088
-0.20%
$ -- $ 543.39 million
4:10 PM $ 0.0857
+10.50%
$ -- $ 543.64 million