Asteroid Shiba Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0814
-6.05%
$ -- $ 544.37 million
4:08 PM $ 0.0899
-5.55%
$ -- $ 543.94 million
4:07 PM $ 0.0982
-19.94%
$ -- $ 543.25 million
4:06 PM $ 0.126
-8.90%
$ -- $ 542.52 million
4:05 PM $ 0.137
+14.29%
$ -- $ 542.44 million
4:04 PM $ 0.115
+1.18%
$ -- $ 542 million
4:03 PM $ 0.113
+2.93%
$ -- $ 541.96 million
4:02 PM $ 0.106
+6.65%
$ -- $ 541.66 million
4:01 PM $ 0.0976
-13.88%
$ -- $ 541.47 million
4:00 PM $ 0.108
+18.12%
$ -- $ 541.35 million
3:59 PM $ 0.0963
+19.27%
$ -- $ 541.07 million
3:58 PM $ 0.0775
-5.06%
$ -- $ 541.07 million
3:57 PM $ 0.0823
+6.55%
$ -- $ 540.95 million
3:56 PM $ 0.075
+4.92%
$ -- $ 541.12 million
3:55 PM $ 0.0754
-1.74%
$ -- $ 541.39 million
3:54 PM $ 0.0755
+9.68%
$ -- $ 541.27 million
3:53 PM $ 0.0669
+8.89%
$ -- $ 541.18 million
3:52 PM $ 0.0598
+3.40%
$ -- $ 540.58 million
3:51 PM $ 0.055
-19.03%
$ -- $ 540.46 million
3:50 PM $ 0.0737
-0.82%
$ -- $ 540.71 million
3:49 PM $ 0.0786
+1.81%
$ -- $ 540.59 million
3:48 PM $ 0.0817
-6.89%
$ -- $ 540.59 million
3:47 PM $ 0.095
-3.92%
$ -- $ 540.47 million
3:46 PM $ 0.0993
-5.31%
$ -- $ 540.41 million
3:45 PM $ 0.103
-1.47%
$ -- $ 540.44 million
3:44 PM $ 0.101
+11.39%
$ -- $ 540.3 million
3:43 PM $ 0.09
-5.80%
$ -- $ 540.25 million
3:42 PM $ 0.0943
-7.49%
$ -- $ 539.22 million
3:41 PM $ 0.0974
-5.51%
$ -- $ 538.89 million
3:40 PM $ 0.103
-5.74%
$ -- $ 538.44 million
3:39 PM $ 0.107
+9.58%
$ -- $ 538.29 million
3:38 PM $ 0.0964
-3.77%
$ -- $ 538.32 million
3:37 PM $ 0.0953
+10.14%
$ -- $ 537.57 million
3:36 PM $ 0.0889
-14.27%
$ -- $ 537.54 million
3:35 PM $ 0.108
-9.37%
$ -- $ 537.5 million
3:34 PM $ 0.117
+2.22%
$ -- $ 537.4 million
3:33 PM $ 0.109
-9.72%
$ -- $ 537.4 million
3:32 PM $ 0.119
+6.48%
$ -- $ 537.49 million
3:31 PM $ 0.114
+6.40%
$ -- $ 537.18 million
3:30 PM $ 0.108
+19.98%
$ -- $ 537.61 million
3:29 PM $ 0.0945
+13.42%
$ -- $ 536.53 million
3:28 PM $ 0.0802
-5.85%
$ -- $ 536.09 million
3:27 PM $ 0.0823
+13.82%
$ -- $ 537.21 million
3:26 PM $ 0.0764
-6.95%
$ -- $ 537.19 million
3:25 PM $ 0.0788
-2.09%
$ -- $ 536.89 million
3:24 PM $ 0.0828
-18.98%
$ -- $ 536.73 million
3:23 PM $ 0.107
-13.57%
$ -- $ 536.62 million
3:22 PM $ 0.125
-4.46%
$ -- $ 536.5 million
3:21 PM $ 0.133
-6.89%
$ -- $ 536.47 million
3:20 PM $ 0.148
+8.53%
$ -- $ 536.1 million