Asteroid Shiba Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.133
+17.96%
$ -- $ 536.45 million
3:18 PM $ 0.119
+11.45%
$ -- $ 535.94 million
3:17 PM $ 0.106
+6.28%
$ -- $ 535.94 million
3:16 PM $ 0.0986
+17.34%
$ -- $ 535.7 million
3:15 PM $ 0.0829
-16.06%
$ -- $ 534.56 million
3:14 PM $ 0.0972
+9.40%
$ -- $ 534.21 million
3:13 PM $ 0.0889
+8.68%
$ -- $ 534.04 million
3:12 PM $ 0.0844
-20.98%
$ -- $ 533.88 million
3:11 PM $ 0.11
-17.80%
$ -- $ 533.77 million
3:10 PM $ 0.136
-4.04%
$ -- $ 533.56 million
3:09 PM $ 0.145
+13.13%
$ -- $ 533.12 million
3:08 PM $ 0.131
+11.85%
$ -- $ 533.4 million
3:07 PM $ 0.113
+1.51%
$ -- $ 533.8 million
3:06 PM $ 0.106
+4.49%
$ -- $ 533.43 million
3:05 PM $ 0.101
+16.18%
$ -- $ 533.43 million
3:04 PM $ 0.0881
-1.92%
$ -- $ 533.28 million
3:03 PM $ 0.0916
-0.52%
$ -- $ 533.58 million
3:02 PM $ 0.0894
+4.03%
$ -- $ 533.55 million
3:01 PM $ 0.0816
+6.36%
$ -- $ 533.9 million
3:00 PM $ 0.0731
+4.43%
$ -- $ 533.3 million
2:59 PM $ 0.0704
+2.76%
$ -- $ 532.88 million
2:58 PM $ 0.068
+16.01%
$ -- $ 532.69 million
2:57 PM $ 0.062
-8.87%
$ -- $ 532.59 million
2:56 PM $ 0.0716
-3.96%
$ -- $ 532.28 million
2:55 PM $ 0.0755
-12.64%
$ -- $ 532.28 million
2:54 PM $ 0.0866
+2.80%
$ -- $ 531.98 million
2:53 PM $ 0.0869
+14.19%
$ -- $ 531.21 million
2:52 PM $ 0.0775
+6.66%
$ -- $ 531.07 million
2:51 PM $ 0.0702
-7.92%
$ -- $ 531.61 million
2:50 PM $ 0.0786
-6.92%
$ -- $ 531.8 million
2:49 PM $ 0.0857
+18.72%
$ -- $ 531.67 million
2:48 PM $ 0.0733
-10.03%
$ -- $ 531.73 million
2:47 PM $ 0.0847
-1.25%
$ -- $ 532.06 million
2:46 PM $ 0.0826
+12.20%
$ -- $ 532.09 million
2:45 PM $ 0.076
-11.67%
$ -- $ 532.17 million
2:44 PM $ 0.0862
+0.96%
$ -- $ 532.22 million
2:43 PM $ 0.0881
+6.93%
$ -- $ 531.26 million
2:42 PM $ 0.0781
+8.53%
$ -- $ 531.26 million
2:41 PM $ 0.0681
-7.21%
$ -- $ 531.09 million
2:40 PM $ 0.0723
-7.39%
$ -- $ 530.93 million
2:39 PM $ 0.0761
+0.35%
$ -- $ 530.79 million
2:38 PM $ 0.0779
-12.34%
$ -- $ 530.83 million
2:37 PM $ 0.0905
+19.29%
$ -- $ 530.51 million
2:36 PM $ 0.0774
+1.43%
$ -- $ 530.36 million
2:35 PM $ 0.0789
-4.04%
$ -- $ 529.97 million
2:34 PM $ 0.0786
-1.90%
$ -- $ 530.34 million
2:32 PM $ 0.0877
-0.70%
$ -- $ 530.06 million
2:31 PM $ 0.0826
-3.21%
$ -- $ 529.99 million
2:30 PM $ 0.087
+9.46%
$ -- $ 529.68 million
2:29 PM $ 0.0845
+1.82%
$ -- $ 529.69 million