Asteroid Shiba Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0838
+12.68%
$ -- $ 529.71 million
2:27 PM $ 0.0787
-0.55%
$ -- $ 530.31 million
2:26 PM $ 0.0768
+24.81%
$ -- $ 530.3 million
2:25 PM $ 0.0611
+1.09%
$ -- $ 529.69 million
2:24 PM $ 0.0644
-3.89%
$ -- $ 529.25 million
2:23 PM $ 0.0669
+0.65%
$ -- $ 528.95 million
2:22 PM $ 0.0646
+0.53%
$ -- $ 528.64 million
2:21 PM $ 0.0689
+5.87%
$ -- $ 528.47 million
2:20 PM $ 0.0679
-4.64%
$ -- $ 528.67 million
2:19 PM $ 0.0727
-0.95%
$ -- $ 528.67 million
2:13 PM $ 0.0627
+0.00%
$ -- $ 527.02 million
2:12 PM $ 0.0653
+28.35%
$ -- $ 527.02 million
2:11 PM $ 0.0539
+0.03%
$ -- $ 527.03 million
2:10 PM $ 0.0563
-12.37%
$ -- $ 526.98 million
2:09 PM $ 0.0682
+10.60%
$ -- $ 526.9 million
2:08 PM $ 0.063
-11.00%
$ -- $ 526.71 million
2:07 PM $ 0.0759
-6.60%
$ -- $ 526.34 million
2:06 PM $ 0.0794
-1.99%
$ -- $ 526.28 million
2:05 PM $ 0.0759
+6.71%
$ -- $ 526.16 million
2:04 PM $ 0.0739
-7.64%
$ -- $ 526.04 million
2:03 PM $ 0.0759
+5.50%
$ -- $ 526 million
2:02 PM $ 0.0767
+6.10%
$ -- $ 525.75 million
2:01 PM $ 0.0731
-6.96%
$ -- $ 525.75 million
2:00 PM $ 0.0741
-5.17%
$ -- $ 525.58 million
1:59 PM $ 0.0763
-0.06%
$ -- $ 525.53 million
1:58 PM $ 0.072
-12.48%
$ -- $ 525.44 million
1:57 PM $ 0.0862
+19.40%
$ -- $ 525.52 million
1:56 PM $ 0.0686
+1.41%
$ -- $ 524.69 million
1:55 PM $ 0.07
-6.87%
$ -- $ 524.93 million
1:53 PM $ 0.0785
+1.33%
$ -- $ 524.71 million
1:52 PM $ 0.0798
+3.28%
$ -- $ 524.64 million
1:51 PM $ 0.07
-5.97%
$ -- $ 524.23 million
1:50 PM $ 0.0754
+8.59%
$ -- $ 523.94 million
1:49 PM $ 0.0742
+8.70%
$ -- $ 523.94 million
1:48 PM $ 0.0684
-0.36%
$ -- $ 523.47 million
1:47 PM $ 0.0679
+8.64%
$ -- $ 523.08 million
1:46 PM $ 0.0615
+4.58%
$ -- $ 522.97 million
1:45 PM $ 0.0604
+12.03%
$ -- $ 522.86 million
1:44 PM $ 0.0558
-9.40%
$ -- $ 522.77 million
1:43 PM $ 0.0634
-3.72%
$ -- $ 522.79 million
1:42 PM $ 0.0625
-12.82%
$ -- $ 522.73 million
1:41 PM $ 0.0707
+8.62%
$ -- $ 522.37 million
1:40 PM $ 0.0673
-3.31%
$ -- $ 522.1 million
1:39 PM $ 0.073
-13.95%
$ -- $ 522.1 million
1:38 PM $ 0.085
+18.16%
$ -- $ 521.78 million
1:37 PM $ 0.0761
-7.21%
$ -- $ 521.7 million
1:36 PM $ 0.0804
-0.96%
$ -- $ 521.92 million
1:35 PM $ 0.0853
-10.97%
$ -- $ 522.31 million
1:34 PM $ 0.0996
-6.97%
$ -- $ 522.06 million
1:33 PM $ 0.11
+10.72%
$ -- $ 521.88 million