Asteroid Shiba Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0964
+17.11%
$ -- $ 521.72 million
1:31 PM $ 0.0744
+3.46%
$ -- $ 521.62 million
1:30 PM $ 0.0711
-4.74%
$ -- $ 521.37 million
1:29 PM $ 0.0707
+0.30%
$ -- $ 521.37 million
1:28 PM $ 0.0714
-11.63%
$ -- $ 521.31 million
1:27 PM $ 0.0812
-8.00%
$ -- $ 521.37 million
1:26 PM $ 0.0875
+11.92%
$ -- $ 521.27 million
1:25 PM $ 0.0778
+2.22%
$ -- $ 521.16 million
1:24 PM $ 0.0785
+9.84%
$ -- $ 521.08 million
1:23 PM $ 0.068
-11.76%
$ -- $ 521.03 million
1:22 PM $ 0.0764
+18.38%
$ -- $ 520.74 million
1:21 PM $ 0.0682
-3.35%
$ -- $ 520.74 million
1:20 PM $ 0.0666
+33.52%
$ -- $ 520.53 million
1:19 PM $ 0.0483
-12.56%
$ -- $ 520.26 million
1:18 PM $ 0.0554
+0.85%
$ -- $ 519.97 million
1:17 PM $ 0.0581
-18.57%
$ -- $ 519.86 million
1:16 PM $ 0.0671
+2.37%
$ -- $ 519.71 million
1:08 PM $ 0.0734
+6.29%
$ -- $ 518.71 million
1:07 PM $ 0.0664
-5.66%
$ -- $ 518.71 million
1:06 PM $ 0.0704
+2.06%
$ -- $ 518.61 million
1:05 PM $ 0.0696
-20.65%
$ -- $ 518.54 million
1:04 PM $ 0.0909
-5.43%
$ -- $ 518.57 million
1:03 PM $ 0.101
-1.49%
$ -- $ 518.4 million
1:02 PM $ 0.102
+6.97%
$ -- $ 518.28 million
1:01 PM $ 0.0981
+0.85%
$ -- $ 518.04 million
1:00 PM $ 0.098
+2.24%
$ -- $ 517.91 million
12:59 PM $ 0.096
-3.39%
$ -- $ 517.73 million
12:58 PM $ 0.1
+2.13%
$ -- $ 517.58 million
12:57 PM $ 0.0966
+6.32%
$ -- $ 517.58 million
12:56 PM $ 0.0862
+2.25%
$ -- $ 517.44 million
12:55 PM $ 0.0858
+19.47%
$ -- $ 517.14 million
12:54 PM $ 0.0704
-0.55%
$ -- $ 517.02 million
12:53 PM $ 0.0735
+18.13%
$ -- $ 516.91 million
12:52 PM $ 0.0614
+23.49%
$ -- $ 516.92 million
12:51 PM $ 0.0465
+16.16%
$ -- $ 516.98 million
12:50 PM $ 0.0406
-22.33%
$ -- $ 516.94 million
12:49 PM $ 0.0493
-8.01%
$ -- $ 516.73 million
12:48 PM $ 0.0554
-5.64%
$ -- $ 516.42 million
12:47 PM $ 0.059
-6.14%
$ -- $ 516.34 million
12:46 PM $ 0.0662
+20.19%
$ -- $ 516.17 million
12:45 PM $ 0.0544
-5.96%
$ -- $ 515.99 million
12:44 PM $ 0.0599
+3.68%
$ -- $ 515.85 million
12:43 PM $ 0.0605
-17.88%
$ -- $ 515.74 million
12:42 PM $ 0.077
-3.92%
$ -- $ 515.63 million
12:41 PM $ 0.0808
-7.63%
$ -- $ 515.44 million
12:40 PM $ 0.0901
+7.86%
$ -- $ 515.44 million
12:39 PM $ 0.0865
-8.81%
$ -- $ 515.19 million
12:38 PM $ 0.0958
+22.45%
$ -- $ 515.29 million
12:37 PM $ 0.0809
+7.97%
$ -- $ 514.84 million
12:36 PM $ 0.0709
+2.25%
$ -- $ 514.75 million