Asteroid Shiba Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0651
-12.59%
$ -- $ 514.62 million
12:34 PM $ 0.0741
+11.94%
$ -- $ 514.43 million
12:33 PM $ 0.063
-6.51%
$ -- $ 513.94 million
12:32 PM $ 0.0638
-4.06%
$ -- $ 513.74 million
12:31 PM $ 0.0649
+14.92%
$ -- $ 513.74 million
12:30 PM $ 0.0546
+2.91%
$ -- $ 513.66 million
12:29 PM $ 0.0519
-1.75%
$ -- $ 513.49 million
12:28 PM $ 0.054
-6.16%
$ -- $ 513.34 million
12:27 PM $ 0.0596
+0.25%
$ -- $ 513.23 million
12:26 PM $ 0.0597
+3.04%
$ -- $ 513.09 million
12:25 PM $ 0.0612
-12.30%
$ -- $ 513.26 million
12:24 PM $ 0.0693
+13.66%
$ -- $ 512.69 million
12:23 PM $ 0.0594
-2.16%
$ -- $ 512.54 million
12:22 PM $ 0.0572
-5.86%
$ -- $ 512.38 million
12:21 PM $ 0.0616
-3.64%
$ -- $ 512.22 million
12:20 PM $ 0.0641
-14.20%
$ -- $ 512.12 million
12:19 PM $ 0.0764
+21.04%
$ -- $ 511.93 million
12:18 PM $ 0.0629
-1.00%
$ -- $ 511.6 million
12:17 PM $ 0.0615
+15.81%
$ -- $ 511.6 million
12:16 PM $ 0.0544
-4.89%
$ -- $ 511.55 million
12:15 PM $ 0.0582
+2.26%
$ -- $ 511.72 million
12:14 PM $ 0.0592
-0.40%
$ -- $ 511.85 million
12:13 PM $ 0.0624
+3.98%
$ -- $ 511.71 million
12:12 PM $ 0.0625
-9.48%
$ -- $ 511.67 million
12:11 PM $ 0.0649
+4.35%
$ -- $ 511.46 million
12:10 PM $ 0.0635
-3.54%
$ -- $ 511.55 million
12:09 PM $ 0.0641
+7.54%
$ -- $ 511.43 million
12:08 PM $ 0.0568
+26.09%
$ -- $ 510.95 million
12:07 PM $ 0.0442
+9.10%
$ -- $ 511.04 million
12:06 PM $ 0.0392
+17.59%
$ -- $ 510.87 million
12:05 PM $ 0.035
-10.07%
$ -- $ 510.12 million
12:04 PM $ 0.0419
+6.61%
$ -- $ 509.68 million
12:03 PM $ 0.0396
-10.89%
$ -- $ 509.45 million
12:02 PM $ 0.0455
-9.27%
$ -- $ 509.45 million
12:01 PM $ 0.051
-13.50%
$ -- $ 509.26 million
12:00 PM $ 0.0571
-12.46%
$ -- $ 509.14 million
11:59 AM $ 0.0673
-1.37%
$ -- $ 509.09 million
11:58 AM $ 0.0648
+28.71%
$ -- $ 509.46 million
11:57 AM $ 0.0498
-0.60%
$ -- $ 509.35 million
11:56 AM $ 0.0485
-9.27%
$ -- $ 509.42 million
11:55 AM $ 0.0551
-2.48%
$ -- $ 509.56 million
11:54 AM $ 0.0597
-6.44%
$ -- $ 509.49 million
11:53 AM $ 0.0659
-4.25%
$ -- $ 509.56 million
Download