Jiankui He Historical Data

JIANKUI HE
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₅449
+0.00%
$ 4,487 $ 475
Jan 17, 10 AM $ 0.0₅542
-0.97%
$ 5,423 $ 6,740
Jan 17, 7 AM $ 0.0₅54
+0.68%
$ 5,395 $ 6,614
Jan 16, 2 PM $ 0.0₅726
+7.10%
$ 7,261 $ 5,534
Jan 16, 8 AM $ 0.0₅466
-24.93%
$ 4,663 $ 4,717
Jan 16, 7 AM $ 0.0₅601
+20.51%
$ 6,013 $ 1,446
Jan 14, 9 AM $ 0.0₅442
-20.52%
$ 4,420 $ 1,265
Jan 12, 12 PM $ 0.0₅456
+0.00%
$ 4,562 $ 1,810
Jan 11, 8 AM $ 0.0₅607
+9.50%
$ 6,065 $ 1,268
Jan 11, 7 AM $ 0.0₅522
+6.05%
$ 5,218 $ 943
Jan 10, 12 PM $ 0.0₅446
+0.00%
$ 4,465 $ 29
Jan 10, 10 AM $ 0.0₅449
+0.00%
$ 4,485 $ 25
Jan 7, 8 AM $ 0.0₅585
+8.55%
$ 5,852 $ 22,179
Jan 7, 7 AM $ 0.0₅559
+0.00%
$ 5,587 $ 21,442
Jan 7, 6 AM $ 0.0₅567
+4.34%
$ 5,667 $ 21,391
Jan 7, 5 AM $ 0.0₅558
+0.00%
$ 5,582 $ 21,182
Jan 7, 4 AM $ 0.0₅557
-2.26%
$ 5,567 $ 21,100
Jan 7, 3 AM $ 0.0₅57
-0.02%
$ 5,701 $ 19,252
Jan 7, 2 AM $ 0.0₅557
+0.52%
$ 5,566 $ 19,143
Jan 6, 8 PM $ 0.0₅569
+0.28%
$ 5,686 $ 19,090
Jan 6, 7 PM $ 0.0₅566
+0.00%
$ 5,658 $ 18,985
Jan 6, 5 PM $ 0.0₅568
+1.13%
$ 5,677 $ 18,943
Jan 6, 12 PM $ 0.0₅518
-3.03%
$ 5,179 $ 18,765
Jan 6, 11 AM $ 0.0₅539
-2.43%
$ 5,385 $ 18,695
Jan 5, 9 PM $ 0.0₅461
-0.56%
$ 4,607 $ 576
Jan 5, 3 PM $ 0.0₅477
-13.39%
$ 4,765 $ 132
Jan 4, 11 AM $ 0.0₅599
+0.00%
$ 5,990 $ 439
Jan 4, 10 AM $ 0.0₅531
+0.00%
$ -- $ 289
Jan 4, 9 AM $ 0.0₅556
-10.10%
$ 5,557 $ 192
Jan 4, 5 AM $ 0.0₅525
+0.00%
$ -- $ 43
Jan 4, 2 AM $ 0.0₅513
+0.00%
$ -- $ 3
Jan 3, 11 AM $ 0.0₅521
+0.00%
$ 5,213 $ 669,930
Jan 3, 8 AM $ 0.0₅54
+11.56%
$ 5,398 $ 672,392
Jan 2, 7 PM $ 0.0₅507
+4.72%
$ 5,073 $ 674,899
Jan 2, 2 PM $ 0.0₅468
-6.68%
$ 4,682 $ 652,358
Jan 2, 1 PM $ 0.0₅536
+6.62%
$ 5,356 $ 660,658
Jan 2, 12 PM $ 0.0₅5
+0.00%
$ 5,005 $ 661,346
Jan 2, 11 AM $ 0.0₅486
-4.94%
$ 4,862 $ 658,541
Jan 2, 10 AM $ 0.0₅605
+22.89%
$ 6,054 $ 655,317
Jan 2, 9 AM $ 0.0₅78
-3.64%
$ 7,804 $ 661,674
Jan 2, 8 AM $ 0.0₅817
+0.00%
$ 8,166 $ 657,096
Jan 2, 7 AM $ 0.0₅78
+0.00%
$ 7,798 $ 643,946
Jan 2, 3 AM $ 0.0₅543
-12.34%
$ 5,428 $ 664,000
Jan 2, 2 AM $ 0.0₅632
-13.48%
$ 6,320 $ 654,345
Jan 1, 3 PM $ 0.0₅751
-1.25%
$ 7,510 $ 648,916
Jan 1, 2 PM $ 0.0₅747
+33.78%
$ 7,468 $ 650,992
Jan 1, 1 PM $ 0.0₅561
-1.43%
$ 5,610 $ 651,887
Jan 1, 11 AM $ 0.0₅638
+0.00%
$ 6,381 $ 652,375
Jan 1, 10 AM $ 0.0₅676
+5.85%
$ 6,757 $ 649,742
Jan 1, 9 AM $ 0.0₅664
+16.51%
$ 6,645 $ 649,764
Download