Jiankui He Historical Data

JIANKUI HE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₅633
-0.62%
$ 6,330 $ 653,059
Jan 1, 7 AM $ 0.0₅64
-1.15%
$ 6,402 $ 648,690
Jan 1, 3 AM $ 0.0₅877
+21.35%
$ 8,768 $ 654,067
Dec 31, 6 PM $ 0.0₅712
+0.10%
$ -- $ 633,231
Dec 31, 5 PM $ 0.0₅727
+0.00%
$ -- $ 634,657
Dec 31, 4 PM $ 0.0₅746
+0.00%
$ -- $ 660,161
Dec 31, 3 PM $ 0.0₅801
+0.00%
$ -- $ 659,230
Dec 31, 2 PM $ 0.0₅602
-7.65%
$ -- $ 639,607
Dec 31, 1 PM $ 0.0₅67
-3.02%
$ -- $ 634,002
Dec 31, 12 PM $ 0.0₅692
-10.61%
$ -- $ 646,815
Dec 31, 11 AM $ 0.0₅758
-40.69%
$ -- $ 666,854
Dec 31, 10 AM $ 0.0000121
-4.68%
$ -- $ 694,041
Dec 31, 9 AM $ 0.0000124
-6.51%
$ -- $ 792,579
Dec 31, 8 AM $ 0.0000129
+9.01%
$ -- $ 793,273
Dec 31, 7 AM $ 0.0000116
-5.43%
$ -- $ 794,370
Dec 31, 6 AM $ 0.0000123
-1.26%
$ -- $ 789,884
Dec 31, 5 AM $ 0.000012
-16.27%
$ -- $ 787,388
Dec 31, 4 AM $ 0.0000142
-12.08%
$ -- $ 781,965
Dec 31, 3 AM $ 0.0000162
+0.56%
$ -- $ 778,506
Dec 31, 2 AM $ 0.0000161
+16.17%
$ -- $ 780,571
Dec 31, 1 AM $ 0.0000138
-1.55%
$ -- $ 776,563
Dec 31, 12 AM $ 0.0000142
-0.05%
$ -- $ 772,558
Dec 30, 11 PM $ 0.0000143
-0.88%
$ -- $ 783,501
Dec 30, 10 PM $ 0.0000142
-11.44%
$ -- $ 783,334
Dec 30, 9 PM $ 0.000016
+3.44%
$ -- $ 776,756
Dec 30, 8 PM $ 0.0000155
+28.12%
$ -- $ 773,801
Dec 30, 7 PM $ 0.0000125
-0.65%
$ -- $ 770,992
Dec 30, 6 PM $ 0.0000126
-23.31%
$ -- $ 775,766
Dec 30, 5 PM $ 0.0000157
-7.58%
$ -- $ 775,842
Dec 30, 4 PM $ 0.0000171
-11.57%
$ -- $ 766,114
Dec 30, 3 PM $ 0.0000193
-8.50%
$ -- $ 778,001
Download