IIICC Historical Data

IIICC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0182
+13.75%
$ 18.2 million $ 864,267
Dec 30, 3 PM $ 0.0154
+7.37%
$ 15.44 million $ 886,358
Dec 30, 2 PM $ 0.0144
+2.79%
$ 14.38 million $ 776,214
Dec 30, 1 PM $ 0.014
+1.08%
$ 13.99 million $ 273,611
Dec 30, 12 PM $ 0.0138
+0.22%
$ 13.8 million $ 104,779
Dec 30, 11 AM $ 0.0138
-1.43%
$ 13.8 million $ 105,264
Dec 30, 10 AM $ 0.014
-4.95%
$ 14.01 million $ 105,574
Dec 30, 9 AM $ 0.0147
+4.54%
$ 14.74 million $ 113,461
Dec 30, 8 AM $ 0.014
+1.37%
$ 14.21 million $ 115,428
Dec 30, 7 AM $ 0.014
+0.00%
$ 13.95 million $ 115,840
Dec 30, 6 AM $ 0.0139
-0.36%
$ 13.94 million $ 114,843
Dec 30, 5 AM $ 0.0141
-0.70%
$ 14.11 million $ 149,372
Dec 30, 4 AM $ 0.0142
+0.71%
$ 14.1 million $ 149,272
Dec 30, 3 AM $ 0.0143
-10.00%
$ 14.31 million $ 148,917
Dec 30, 12 AM $ 0.0159
-5.96%
$ 15.94 million $ 155,003
Dec 29, 11 PM $ 0.0169
-6.42%
$ 16.9 million $ 157,850
Dec 29, 10 PM $ 0.0186
+2.32%
$ 18.56 million $ 181,813
Dec 29, 9 PM $ 0.0177
+1.32%
$ 17.72 million $ 280,346
Dec 29, 3 PM $ 0.04
+2.22%
$ 39.98 million $ 609,409
Dec 29, 2 PM $ 0.0391
+4.85%
$ 39.11 million $ 712,716
Dec 29, 1 PM $ 0.0357
+11.21%
$ 35.7 million $ 1.16 million
Dec 29, 12 PM $ 0.0321
-5.84%
$ 32.1 million $ 1.26 million
Dec 29, 11 AM $ 0.0341
+9.54%
$ 34.1 million $ 2.07 million
Dec 29, 10 AM $ 0.0312
-8.18%
$ 31.22 million $ 2.07 million
Dec 29, 9 AM $ 0.0342
-9.09%
$ 34.19 million $ 2.06 million
Dec 29, 8 AM $ 0.0367
-4.73%
$ 36.66 million $ 2.06 million
Dec 29, 7 AM $ 0.0391
-5.88%
$ 39.05 million $ 2.06 million
Dec 29, 6 AM $ 0.0413
-1.72%
$ 41.26 million $ 2.05 million
Download