IIICC Historical Data

IIICC
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₇12
-7.70%
$ -- $ 518
Jan 31, 2026 $ 0.0₇42
+112.12%
$ 42 $ 947
Jan 30, 2026 $ 0.0₇198
+79.98%
$ 20 $ 333
Jan 29, 2026 $ 0.0₇105
+39.83%
$ 10 $ 259
Jan 28, 2026 $ 0.0₈75
-57.87%
$ 7 $ 644
Jan 27, 2026 $ 0.0₆103
+2.09%
$ -- $ 741
Jan 26, 2026 $ 0.0₆1
-3.27%
$ 100 $ 3,824
Jan 25, 2026 $ 0.0₆104
+0.78%
$ 104 $ 768
Jan 24, 2026 $ 0.0₆103
+0.39%
$ 103 $ 3,306
Jan 23, 2026 $ 0.0₆103
+1.68%
$ 103 $ 4,676
Jan 22, 2026 $ 0.0₆101
-3.81%
$ 105 $ 5,919
Jan 21, 2026 $ 0.0₆105
+4.37%
$ 101 $ 2,532
Jan 20, 2026 $ 0.0₆101
-1.37%
$ 101 $ 3,340
Jan 19, 2026 $ 0.0₆102
-3.04%
$ 102 $ 2,507
Jan 18, 2026 $ 0.0₆105
-74.51%
$ 105 $ 533,120
Jan 17, 2026 $ 0.0₆413
-86.95%
$ 413 $ 1.16 million
Jan 16, 2026 $ 0.0₅235
+285.66%
$ 2,352 $ 853,700
Jan 15, 2026 $ 0.0₆61
-87.40%
$ 610 $ 521,338
Jan 14, 2026 $ 0.0₅484
-64.41%
$ 5,060 $ 1.35 million
Jan 13, 2026 $ 0.0000136
-1.45%
$ 13,600 $ 988
Jan 12, 2026 $ 0.0000138
+2.99%
$ 13,800 $ 16,865
Jan 11, 2026 $ 0.0000134
+0.00%
$ 13,400 $ 1,231
Jan 10, 2026 $ 0.0000134
+0.00%
$ 13,400 $ 1,345
Jan 9, 2026 $ 0.0000134
-0.74%
$ 13,400 $ 1,848
Jan 8, 2026 $ 0.0000135
-2.17%
$ 13,500 $ 3,000
Jan 7, 2026 $ 0.0000138
-54.15%
$ 13,800 $ 61,930
Jan 6, 2026 $ 0.0000303
-59.33%
$ 29,200 $ 729,959
Jan 5, 2026 $ 0.0000712
-53.19%
$ 71,200 $ 46,232
Jan 4, 2026 $ 0.000319
-3.33%
$ 319,000 $ 828,298
Jan 3, 2026 $ 0.00033
-36.54%
$ 330,000 $ 25,288
Jan 2, 2026 $ 0.00052
-73.47%
$ 520,000 $ 497,818
Jan 1, 2026 $ 0.002
-49.87%
$ 2 million $ 1.02 million
Dec 31, 2025 $ 0.00395
-62.06%
$ 4 million $ 204,379
Dec 30, 2025 $ 0.011
-35.22%
$ 10.45 million $ 864,616
Dec 29, 2025 $ 0.0186
-55.79%
$ 16.9 million $ 181,813
Download