BLX Historical Data

BLX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00423
+0.00%
$ 4.22 billion $ 2
Feb 18, 6 AM $ 0.00423
+0.00%
$ 4.22 billion $ 2
Feb 18, 5 AM $ 0.00423
+0.00%
$ 4.22 billion $ 2
Feb 18, 4 AM $ 0.00423
+0.00%
$ 4.22 billion $ 2
Feb 18, 3 AM $ 0.00423
+0.00%
$ 4.22 billion $ 2
Feb 18, 2 AM $ 0.00423
+0.00%
$ 4.22 billion $ 2
Feb 17, 8 PM $ 0.00265
+0.00%
$ 2.65 billion $ 1
Feb 17, 7 PM $ 0.00265
+0.00%
$ 2.65 billion $ 1
Feb 17, 6 PM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 5 PM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 4 PM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 3 PM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 2 PM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 1 PM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 12 PM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 11 AM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 10 AM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 9 AM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 8 AM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 7 AM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 6 AM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 5 AM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 4 AM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 3 AM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 17, 2 AM $ 0.00265
+0.00%
$ 2.65 billion $ 2
Feb 16, 7 PM $ 0.00375
+0.00%
$ 3.75 billion $ 33
Feb 16, 6 PM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 5 PM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 4 PM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 3 PM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 2 PM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 1 PM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 12 PM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 11 AM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 10 AM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 9 AM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 8 AM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 7 AM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 6 AM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 5 AM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 4 AM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 3 AM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 2 AM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 16, 1 AM $ 0.00375
+0.00%
$ 3.75 billion $ 74
Feb 15, 6 PM $ 0.0125
+0.00%
$ 12.53 billion $ 1
Feb 14, 7 PM $ 0.02
+0.00%
$ 20.03 billion $ 2
Feb 14, 6 PM $ 0.02
+0.00%
$ 20.03 billion $ 2
Feb 14, 5 PM $ 0.02
+0.00%
$ 20.03 billion $ 2
Feb 14, 4 PM $ 0.02
+0.00%
$ 20.03 billion $ 2
Feb 14, 3 PM $ 0.02
+0.00%
$ 20.03 billion $ 2