Optimized Realtime AI Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000469
+0.00%
$ 32,594 $ 0
Jan 23, 7 PM $ 0.0000407
+0.00%
$ 28,254 $ 0
Jan 22, 11 PM $ 0.000179
-7.54%
$ 124,642 $ 1
Jan 19, 10 PM $ 0.00012
+0.00%
$ 83,592 $ 0.01
Jan 14, 10 PM $ 0.000154
+0.00%
$ 107,224 $ 0
Jan 5, 6 PM $ 0.0000359
+0.00%
$ 24,975 $ 10
Jan 4, 9 PM $ 0.0000359
+0.00%
$ 24,941 $ 9
Jan 3, 6 PM $ 0.0000469
+0.00%
$ 32,608 $ 119
Jan 3, 5 PM $ 0.0000457
-0.06%
$ 31,766 $ 118
Jan 3, 2 PM $ 0.000039
+0.00%
$ 27,108 $ 114
Jan 3, 1 PM $ 0.0000368
-9.46%
$ 25,591 $ 112
Jan 3, 11 AM $ 0.0000528
+17.96%
$ 36,700 $ 100
Jan 3, 10 AM $ 0.0000432
+0.06%
$ -- $ 85
Jan 3, 9 AM $ 0.0000599
-0.24%
$ 41,615 $ 85
Jan 3, 7 AM $ 0.000084
+0.11%
$ 58,384 $ 39
Jan 3, 6 AM $ 0.000114
-18.68%
$ 79,386 $ 25
Download