OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
2:41 PM $0.00283
+0.00%
$-- $78,079
10:48 AM $0.00283
+0.00%
$-- $78,079
10:15 AM $0.00283
+0.00%
$-- $78,078
10:13 AM $0.00283
+0.00%
$-- $78,075
10:10 AM $0.00263
+0.00%
$-- $76,436
10:09 AM $0.00231
-19.77%
$-- $73,943
10:07 AM $0.0125
+1.20%
$-- $54,711
10:06 AM $0.0123
+3.25%
$-- $54,061
10:05 AM $0.0119
+3.04%
$-- $53,442
10:04 AM $0.0114
+2.76%
$-- $52,892
10:03 AM $0.0111
+3.48%
$-- $52,317
10:02 AM $0.0107
+2.87%
$-- $51,642
10:01 AM $0.0103
+3.16%
$-- $51,052
10:00 AM $0.00992
+3.87%
$-- $50,358
9:59 AM $0.00949
+3.14%
$-- $49,766
9:58 AM $0.00914
+3.88%
$-- $49,185
9:57 AM $0.00874
+3.15%
$-- $48,538
9:56 AM $0.00842
+4.15%
$-- $47,943
9:55 AM $0.00803
+3.62%
$-- $47,240
9:54 AM $0.0077
+4.20%
$-- $46,555
9:53 AM $0.00733
+3.67%
$-- $45,964
9:52 AM $0.00702
+4.46%
$-- $45,281
9:51 AM $0.00667
+3.92%
$-- $44,694
9:50 AM $0.00637
+3.92%
$-- $44,107
9:49 AM $0.00608
+4.16%
$-- $43,516
9:48 AM $0.0058
+4.15%
$-- $42,925
9:47 AM $0.00553
+4.48%
$-- $42,307
9:46 AM $0.00524
+4.46%
$-- $41,703
9:45 AM $0.00498
+4.42%
$-- $41,218
9:44 AM $0.00472
+2.77%
$-- $40,707
9:43 AM $0.00455
+3.49%
$-- $40,338
9:42 AM $0.00435
+2.81%
$-- $39,850
9:41 AM $0.0042
+3.45%
$-- $38,802
9:40 AM $0.00379
+1.14%
$-- $38,587
9:39 AM $0.0037
+2.38%
$-- $38,272
9:38 AM $0.00359
+2.90%
$-- $37,937
9:37 AM $0.00346
+2.66%
$-- $37,588
9:36 AM $0.00334
+2.81%
$-- $37,332
9:35 AM $0.00324
+1.50%
$-- $37,094
9:34 AM $0.00318
+2.49%
$-- $36,740
9:33 AM $0.00308
+1.32%
$-- $23,864
Download