EthID Tokens Historical Data

ETHID
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 2.71
-0.31%
$ -- $ 0.1
Oct 2, 2021 $ 2.71
+3.46%
$ -- $ 0.1
Sep 7, 2021 $ 2.77
-2.08%
$ -- $ 1
Sep 6, 2021 $ 2.83
-0.42%
$ -- $ 1
Sep 3, 2021 $ 2.74
+0.35%
$ -- $ 4
Sep 2, 2021 $ 2.73
+1.20%
$ -- $ 4
Aug 11, 2021 $ 2.33
+2.74%
$ -- $ 5
Aug 10, 2021 $ 2.26
+0.36%
$ -- $ 5
Jul 7, 2021 $ 1.71
+2.52%
$ -- $ 0
Jul 6, 2021 $ 1.67
+1.20%
$ -- $ 0
Jun 25, 2021 $ 1.34
-6.70%
$ -- $ 0
Jun 24, 2021 $ 1.43
-1.34%
$ -- $ 0
May 27, 2021 $ 2.01
-2.95%
$ -- $ 0
May 26, 2021 $ 2.06
+5.37%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 6, 2021 $ 1.1
-0.53%
$ -- $ 0
Mar 5, 2021 $ 1.11
+3.80%
$ -- $ 0
Oct 31, 2020 $ 0.278
+1.03%
$ -- $ 3
Oct 30, 2020 $ 0.275
+0.55%
$ -- $ 3
Oct 14, 2020 $ 0.274
-1.41%
$ -- $ 0.001
Oct 13, 2020 $ 0.278
-20.08%
$ -- $ 0.001
Oct 12, 2020 $ 0.348
+27.35%
$ -- $ 0.1
Oct 11, 2020 $ 0.274
-0.16%
$ -- $ 0
Sep 28, 2020 $ 0.322
+0.11%
$ -- $ 1
Sep 27, 2020 $ 0.322
+0.79%
$ -- $ 1
Dec 10, 2019 $ 1.47
-0.44%
$ -- $ 0.01
Dec 9, 2019 $ 1.48
-2.04%
$ -- $ 0.01
Nov 13, 2019 $ 9.35
+0.01%
$ -- $ 3
Nov 12, 2019 $ 9.35
+1.12%
$ -- $ 3
Nov 11, 2019 $ 9.25
+387.42%
$ -- $ 53
Nov 10, 2019 $ 1.9
-79.56%
$ -- $ 1
Nov 9, 2019 $ 9.3
+0.46%
$ -- $ 0.1
Nov 8, 2019 $ 1.86
-1.02%
$ -- $ 0
Nov 7, 2019 $ 1.88
+0.70%
$ -- $ 0
Jul 22, 2019 $ 11.17
-0.43%
$ -- $ 0
Jul 21, 2019 $ 11.22
-1.19%
$ -- $ 0
Jul 20, 2019 $ 11.36
+0.25%
$ -- $ 2
Jul 16, 2019 $ 10.57
-8.30%
$ -- $ 0.1
Jul 15, 2019 $ 11.53
-0.26%
$ -- $ 0
Jul 14, 2019 $ 11.56
-14.23%
$ -- $ 0
Apr 29, 2019 $ 7.71
-0.71%
$ -- $ 0.1
Apr 28, 2019 $ 7.75
-0.67%
$ -- $ 0.1
Mar 27, 2019 $ 0.126
+2.98%
$ -- $ 0
Mar 26, 2019 $ 0.122
+0.77%
$ -- $ 0
Download