EthID Tokens Historical Data

ETHID
Download
Date Close Price change Market cap Trading volume
Sep 27 $2.71
+3.32%
$-- $0
Sep 6 $2.77
-2.60%
$-- $2
Aug 30 $2.74
+1.57%
$-- $8
Aug 9 $2.33
+3.18%
$-- $9
Jul 5 $1.71
+3.84%
$-- $0
Jun 21 $1.34
-7.89%
$-- $0
May 24 $2.01
+2.45%
$-- $1
Mar 22 $0
--%
$-- $0
Mar 1 $1.1
+3.20%
$-- $0
Oct 26 $0.278
+1.60%
$-- $6
Oct 12 $0.274
+0.32%
$-- $0.1
Oct 5 $0.274
-0.16%
$-- $0
Sep 28 $0.322
+0.11%
$-- $1
Sep 21 $0.322
+0.79%
$-- $1
Dec 9 $1.47
-2.46%
$-- $0
Nov 11 $9.35
+392.99%
$-- $58
Nov 4 $1.9
+1.79%
$-- $2
Jul 22 $11.17
-0.43%
$-- $0
Jul 15 $11.22
-2.92%
$-- $3
Jul 8 $11.56
-14.23%
$-- $0
Apr 29 $7.71
-0.71%
$-- $0.1
Apr 22 $7.75
-0.67%
$-- $0.1
Mar 25 $0.126
+3.78%
$-- $0.1
Download