Grokler Historical Data

Grokler
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅587
-1.61%
$ 5,866 $ 209
Jul 30, 2025 $ 0.0₅597
+0.79%
$ 5,966 $ 214
Jul 14, 2025 $ 0.0₅509
+1.80%
$ -- $ 594
Jul 13, 2025 $ 0.0₅499
-0.47%
$ 4,989 $ 584
Jul 12, 2025 $ 0.0₅499
+0.48%
$ -- $ 168
Jul 11, 2025 $ 0.0₅497
-0.69%
$ 4,967 $ 511
Jul 10, 2025 $ 0.0₅579
+1.30%
$ 5,789 $ 389
Jul 9, 2025 $ 0.0₅573
+5.54%
$ 5,727 $ 2,922
Download