Tiana Historical Data

TIANA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅742
+0.00%
$7,227 $366
Yesterday $0.0₅731
+11.90%
$7,115 $240
Aug 22, 2026 $0.0₅641
-21.99%
$6,235 $523
Aug 21, 2026 $0.0₅919
+6.39%
$8,941 $254
Aug 20, 2026 $0.0₅904
+13.87%
$8,805 $364
Aug 19, 2026 $0.0₅795
+27.17%
$7,735 $252
Aug 18, 2026 $0.0₅613
+0.01%
$5,968 $38
Aug 17, 2026 $0.0₅6
-2.32%
$5,839 $86
Aug 16, 2026 $0.0₅601
-5.52%
$5,853 $49
Aug 15, 2026 $0.0₅631
-6.08%
$6,140 $353
Aug 14, 2026 $0.0₅674
-21.31%
$-- $672
Aug 13, 2026 $0.0₅886
+27.28%
$8,620 $921
Aug 12, 2026 $0.0₅698
-31.03%
$6,796 $850
Aug 11, 2026 $0.0000103
-25.06%
$9,987 $1,201
Aug 10, 2026 $0.0000137
-4.86%
$13,362 $921
Aug 9, 2026 $0.0000146
+12.24%
$14,166 $485
Aug 8, 2026 $0.000013
-6.82%
$12,656 $1,451
Aug 7, 2026 $0.000014
-29.82%
$13,595 $2,000
Aug 6, 2026 $0.0000194
+33.20%
$18,918 $3,249
Aug 5, 2026 $0.0000171
+3.26%
$16,620 $3,597
Aug 4, 2026 $0.0000168
-18.76%
$16,357 $1,559
Aug 3, 2026 $0.0000181
-12.62%
$17,648 $2,702
Aug 2, 2026 $0.0000204
+38.99%
$19,906 $3,995
Aug 1, 2026 $0.0000144
-41.04%
$14,027 $1,846
Jul 31, 2026 $0.0000304
+18.99%
$23,956 $8,161
Jul 30, 2026 $0.0000286
-48.67%
$27,851 $22,003
Jul 29, 2026 $0.0000546
-21.63%
$54,261 $48,278
Jul 28, 2026 $0.0000632
-1.75%
$67,779 $63,743
Jul 27, 2026 $0.0000714
-47.63%
$62,661 $156,133
Download