Tiana Historical Data

TIANA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅742
+0.00%
$7,227 $366
Today, at 3 PM $0.0₅742
-0.51%
$7,227 $366
Today, at 2 PM $0.0₅738
-0.18%
$7,189 $359
Today, at 12 PM $0.0₅756
+0.00%
$7,357 $329
Today, at 10 AM $0.0₅745
+0.00%
$7,253 $325
Today, at 9 AM $0.0₅749
+0.00%
$7,289 $316
Today, at 5 AM $0.0₅744
-0.03%
$7,239 $314
Today, at 2 AM $0.0₅726
+0.00%
$7,065 $274
Today, at 1 AM $0.0₅736
+0.00%
$7,163 $261
Today, at 12 AM $0.0₅739
+0.00%
$7,194 $260
Yesterday, at 7 PM $0.0₅731
+0.00%
$7,115 $240
Yesterday, at 6 PM $0.0₅743
+0.00%
$7,233 $218
Yesterday, at 5 PM $0.0₅649
-0.06%
$6,319 $11
Yesterday, at 1 PM $0.0₅646
+0.00%
$6,290 $45
Yesterday, at 8 AM $0.0₅631
+0.00%
$-- $350
Yesterday, at 12 AM $0.0₅653
+0.00%
$6,358 $367
Aug 22, 10 PM $0.0₅641
+1.20%
$6,235 $523
Aug 22, 9 PM $0.0₅64
+0.00%
$6,231 $513
Aug 22, 5 PM $0.0₅646
-0.30%
$6,286 $529
Aug 22, 3 PM $0.0₅644
-1.69%
$6,272 $519
Aug 22, 1 PM $0.0₅659
+0.00%
$6,415 $586
Aug 22, 12 PM $0.0₅821
+0.00%
$7,995 $342
Aug 22, 11 AM $0.0₅798
-0.11%
$7,771 $339
Aug 22, 4 AM $0.0₅843
+2.67%
$8,206 $353
Aug 21, 11 PM $0.0₅919
+0.00%
$8,941 $254
Aug 21, 7 PM $0.0₅87
+0.00%
$8,471 $467
Aug 21, 5 PM $0.0₅885
+0.00%
$8,610 $471
Aug 21, 3 PM $0.0₅887
-0.24%
$8,633 $478
Aug 21, 2 PM $0.0₅943
+0.28%
$9,184 $402
Aug 21, 12 PM $0.0₅944
+0.16%
$9,192 $486
Aug 21, 6 AM $0.0₅936
+0.00%
$9,112 $535
Aug 21, 3 AM $0.0₅93
+0.00%
$9,054 $513
Aug 21, 2 AM $0.0₅898
+0.00%
$8,745 $449
Aug 21, 1 AM $0.0₅863
+0.00%
$8,405 $411
Aug 20, 9 PM $0.0₅904
-2.91%
$8,805 $364
Aug 20, 8 PM $0.0₅939
+0.11%
$9,137 $313
Aug 20, 7 PM $0.0₅937
-5.17%
$9,124 $312
Aug 20, 6 PM $0.0₅973
+0.00%
$9,467 $215
Aug 20, 4 PM $0.0₅899
+0.00%
$8,747 $231
Aug 20, 2 PM $0.0₅884
+0.60%
$8,607 $227
Aug 20, 1 PM $0.0₅837
+0.00%
$8,146 $345
Aug 20, 11 AM $0.0₅828
+2.38%
$8,062 $325
Aug 20, 1 AM $0.0₅794
+0.00%
$7,732 $258
Aug 19, 11 PM $0.0₅795
-0.78%
$7,735 $252
Aug 19, 2 PM $0.0₅623
-0.23%
$6,069 $5
Aug 18, 8 PM $0.0₅613
-0.18%
$5,968 $38
Aug 18, 7 PM $0.0₅616
+0.00%
$5,992 $50
Aug 18, 2 PM $0.0₅607
-0.18%
$5,911 $94
Aug 18, 1 PM $0.0₅612
+0.07%
$5,953 $83
Aug 18, 11 AM $0.0₅613
+0.00%
$5,968 $87
Download