Tiana Historical Data

TIANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.0₅6
-1.36%
$5,839 $86
Aug 17, 7 PM $0.0₅607
-1.13%
$5,913 $75
Aug 17, 5 PM $0.0₅615
-1.19%
$5,989 $63
Aug 17, 4 PM $0.0₅623
-1.55%
$6,066 $50
Aug 17, 3 PM $0.0₅633
+0.00%
$6,161 $28
Aug 17, 2 PM $0.0₅624
+0.00%
$6,074 $11
Aug 17, 1 PM $0.0₅614
+0.00%
$5,978 $13
Aug 16, 10 PM $0.0₅601
+0.00%
$5,853 $49
Aug 16, 9 PM $0.0₅604
+0.00%
$5,879 $46
Aug 16, 8 PM $0.0₅609
+0.00%
$5,927 $46
Aug 16, 1 PM $0.0₅615
-0.37%
$5,986 $120
Aug 16, 3 AM $0.0₅638
+0.00%
$6,208 $114
Aug 16, 1 AM $0.0₅636
+0.00%
$6,195 $121
Aug 15, 8 PM $0.0₅631
-0.66%
$6,140 $353
Aug 15, 5 PM $0.0₅639
-0.25%
$6,216 $345
Aug 15, 4 PM $0.0₅629
+0.00%
$6,127 $320
Aug 15, 3 PM $0.0₅626
+1.44%
$6,092 $318
Aug 15, 1 PM $0.0₅621
+0.00%
$6,044 $327
Aug 15, 10 AM $0.0₅619
-1.24%
$6,028 $325
Aug 15, 3 AM $0.0₅632
+0.00%
$6,155 $532
Aug 15, 1 AM $0.0₅628
-9.01%
$6,116 $525
Aug 15, 12 AM $0.0₅694
+3.32%
$6,755 $324
Aug 14, 3 PM $0.0₅674
+0.00%
$6,566 $672
Aug 14, 1 PM $0.0₅671
+0.00%
$6,535 $633
Aug 14, 11 AM $0.0₅693
+0.00%
$6,750 $653
Aug 14, 9 AM $0.0₅836
+0.00%
$8,141 $517
Aug 14, 3 AM $0.0₅841
-0.46%
$8,185 $870
Aug 14, 12 AM $0.0₅849
-0.98%
$8,262 $933
Aug 13, 10 PM $0.0₅886
+0.00%
$8,620 $921
Aug 13, 8 PM $0.0₅86
-1.18%
$8,370 $934
Aug 13, 7 PM $0.00001
+15.42%
$9,754 $975
Aug 13, 5 PM $0.0₅847
+0.00%
$8,242 $654
Aug 13, 11 AM $0.0₅791
+0.00%
$7,700 $1,102
Aug 13, 9 AM $0.0₅796
+0.00%
$7,752 $1,153
Aug 13, 8 AM $0.0₅797
-0.72%
$7,761 $1,234
Aug 13, 5 AM $0.0₅804
-1.20%
$7,828 $1,295
Aug 13, 4 AM $0.0₅667
-1.03%
$6,497 $841
Aug 13, 3 AM $0.0₅676
+0.00%
$6,581 $826
Aug 13, 2 AM $0.0₅68
-1.02%
$6,616 $822
Aug 13, 1 AM $0.0₅696
+0.00%
$6,772 $852
Aug 12, 11 PM $0.0₅698
+0.00%
$6,796 $850
Aug 12, 10 PM $0.0₅708
+0.00%
$6,891 $883
Aug 12, 9 PM $0.0₅699
+0.00%
$6,802 $855
Aug 12, 8 PM $0.0₅685
-6.55%
$6,668 $850
Aug 12, 6 PM $0.0₅732
-2.02%
$7,125 $1,075
Aug 12, 5 PM $0.0₅748
-0.46%
$7,282 $1,092
Aug 12, 4 PM $0.0₅735
-4.22%
$7,151 $1,037
Aug 12, 3 PM $0.0₅849
+0.17%
$8,263 $953
Aug 12, 2 PM $0.0₅841
+0.00%
$8,185 $927
Aug 12, 1 PM $0.0₅842
-15.99%
$8,195 $926