Tiana Historical Data

TIANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0₅973
+0.00%
$9,473 $753
Aug 12, 9 AM $0.0₅99
+0.00%
$9,633 $736
Aug 12, 8 AM $0.0000101
-6.62%
$9,799 $713
Aug 12, 5 AM $0.000011
+0.00%
$10,670 $728
Aug 12, 2 AM $0.0000105
-0.04%
$10,249 $783
Aug 12, 1 AM $0.0000101
+0.00%
$9,854 $887
Aug 11, 11 PM $0.0000103
+1.54%
$9,987 $1,201
Aug 11, 10 PM $0.0000101
+0.00%
$9,854 $1,158
Aug 11, 9 PM $0.0000102
+0.00%
$9,976 $1,146
Aug 11, 8 PM $0.0000102
+0.00%
$9,969 $1,143
Aug 11, 7 PM $0.0000102
+0.27%
$9,930 $1,264
Aug 11, 6 PM $0.0000107
-10.55%
$10,464 $942
Aug 11, 5 PM $0.000012
+0.00%
$11,686 $1,050
Aug 11, 11 AM $0.0000122
-1.18%
$11,864 $1,609
Aug 11, 9 AM $0.0000102
+0.00%
$9,973 $1,329
Aug 11, 8 AM $0.0000104
+0.00%
$10,092 $1,322
Aug 11, 7 AM $0.0000104
+4.78%
$10,151 $1,320
Aug 11, 5 AM $0.0000103
-0.24%
$10,047 $1,255
Aug 11, 4 AM $0.0000104
+0.00%
$10,140 $1,285
Aug 11, 3 AM $0.0000107
+0.00%
$10,403 $1,241
Aug 11, 2 AM $0.0000112
-0.33%
$10,881 $1,245
Aug 11, 1 AM $0.0000115
-10.16%
$11,161 $1,239
Aug 11, 12 AM $0.0000137
+0.00%
$13,327 $914
Aug 10, 11 PM $0.0000137
+0.00%
$13,362 $921
Aug 10, 10 PM $0.0000137
+0.01%
$13,355 $917
Aug 10, 7 PM $0.000015
-0.10%
$14,615 $849
Aug 10, 5 PM $0.0000151
-10.56%
$14,740 $836
Aug 10, 4 PM $0.000017
+0.00%
$16,518 $705
Aug 10, 2 PM $0.0000167
-13.80%
$16,263 $687
Aug 10, 1 PM $0.0000189
+0.00%
$18,424 $438
Aug 10, 12 PM $0.0000182
+0.00%
$17,735 $454
Aug 10, 11 AM $0.0000153
+0.00%
$14,893 $231
Aug 10, 9 AM $0.0000153
+0.00%
$14,898 $290
Aug 10, 6 AM $0.0000154
+0.00%
$14,979 $281
Aug 10, 4 AM $0.0000156
-0.21%
$15,188 $312
Aug 10, 1 AM $0.0000145
+0.97%
$14,155 $344
Aug 10, 12 AM $0.0000144
+0.00%
$14,045 $324
Aug 9, 10 PM $0.0000146
+0.00%
$14,166 $485
Aug 9, 9 PM $0.0000146
+0.00%
$14,245 $532
Aug 9, 8 PM $0.0000146
-0.65%
$14,195 $611
Aug 9, 7 PM $0.0000148
+0.00%
$14,442 $588
Aug 9, 5 PM $0.0000146
+0.00%
$14,239 $771
Aug 9, 4 PM $0.0000146
-0.11%
$14,243 $1,006
Aug 9, 3 PM $0.0000146
+0.00%
$14,187 $1,227
Aug 9, 2 PM $0.0000147
+0.00%
$14,271 $1,217
Aug 9, 1 PM $0.0000147
-1.39%
$14,270 $1,256
Aug 9, 10 AM $0.0000149
+0.00%
$14,464 $1,438
Aug 9, 9 AM $0.0000148
-2.42%
$14,454 $1,479
Aug 9, 5 AM $0.000015
+6.63%
$14,572 $1,615
Aug 9, 4 AM $0.0000131
+0.68%
$12,747 $1,372